Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
11,2388
11,2507
11,2597
-
-
11,2074
11,2239
11,2095
11,3378
11,5471
-
-
11,6094
11,6870
11,7330
11,7323
11,8544
-
-
11,8266
11,7943
11,9650
12,0664
12,1300
-
-
12,0906
12,1785
12,2576
12,1048
12,2120
-
-
12,1188
12,0170
12,0593
12,0740
11,9361
-
-
11,9345
12,0666
11,9221
11,8588
11,7457
-
-
11,7906
11,8713
11,8659
11,7640
11,6984
-
-
11,7421
11,5378
11,6220
11,7550
 
 
 
11,8092
-
-
11,8202
11,8214
11,7980
11,9340
11,8996
-
-
11,8990
11,9232
11,9595
11,9594
12,0108
-
-
11,8662
11,9332
12,0201
12,0050
12,0706
-
-
12,0035
11,9128
11,8725
11,8200
-
-
-
-
11,8186
11,8463
11,8509
11,8430
-
-
11,7647
11,6805
11,6900
11,6910
11,6565
-
-
11,8603
12,0084
12,0304
11,9538
12,0022
-
-
12,1109
12,0034
11,9395
11,8804
11,8612
-
-
11,7470
11,8045
 
-
11,8585
11,7437
-
-
11,7695
11,8722
11,9058
11,8038
11,8092
-
-
11,7993
11,9560
11,9820
12,0720
12,0764
-
-
12,1601
12,2890
12,2836
12,3661
12,3724
-
-
12,4424
12,5693
12,6714
12,9347
13,2174
-
-
12,9658
12,7074
12,9501
13,0450
13,2402
-
-
13,4090
13,6365
13,2994
13,2293
13,2051
-
-
13,1706
13,4148
13,3336
13,4884
13,4906
-
-
13,2811
13,1090
13,1663
12,9640
13,0704
-
-
 
12,9526
12,9389
13,0640
13,0791
12,8890
-
-
13,0845
12,9045
12,8710
12,9828
13,0930
-
-
12,9362
12,8506
13,0168
12,9075
12,9325
-
-
12,9458
12,9495
12,7500
12,9619
12,9164
-
-
13,0362
13,1126
13,0740
13,0772
13,2330
-
-
13,0548
13,1232
13,2109
13,1930
13,0667
-
-
13,1175
13,2219
13,2129
13,2225
13,3438
-
-
13,5749
13,6055
13,6506
13,7713
13,6968
-
-
13,6883
13,8661
13,9236
13,6964
13,6670
-
-
13,4816
13,5958
13,4904
13,5963
13,3552
-
-
13,2238
13,2383
13,1680
13,1940
13,2467
-
-
13,0230
13,1380
13,1304
13,0449
13,2300
-
-
13,2870
13,3062
13,3655
13,4725
13,7160
-
-
13,5985
 
13,6385
13,6652
13,7250
13,5862
-
-
13,6152
13,4645
13,5072
13,4895
13,3883
-
-
13,4792
13,4201
13,5110
13,4557
13,3871
-
-
13,4597
13,5075
13,4643
13,4828
13,5502
-
-
13,5620
13,6012
13,5765
13,6151
13,7113
-
-
13,7488
13,8124
13,8030
13,6875
13,7370
-
-
13,8735
13,9500
13,8806
13,8888
13,7085
-
-
13,6660
13,6524
13,6817
13,6700
13,6485
-
-
13,5965
13,7028
13,8377
13,8975
13,8610
-
 
-
13,8223
14,0306
14,1267
14,2302
14,3055
-
-
14,1802
14,1808
14,2878
14,2673
14,1407
-
-
14,2072
14,2344
14,2257
14,1911
14,2900
-
-
14,1583
14,1531
-
-
14,4446
-
-
14,4257
14,5660