Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
13,0618
-
-
12,8655
12,4521
12,7150
13,1336
13,2321
-
-
13,4237
13,3684
13,2389
13,3300
13,1573
-
-
13,2716
13,3615
13,2043
13,0651
13,2081
-
-
13,1069
13,1772
13,1241
12,9979
13,1411
-
-
13,0662
13,0019
12,9327
12,7571
12,7049
-
-
12,4715
12,5682
12,8976
12,9636
12,7845
-
-
12,8193
12,8734
12,8353
12,6859
12,8400
-
-
12,7708
12,8660
12,7223
12,6350
12,8146
-
 
 
 
-
13,0664
13,2300
13,1435
13,2079
13,3247
-
-
13,3742
13,2937
13,0033
12,9469
12,8276
-
-
12,9043
12,9218
12,9205
13,0797
13,0680
-
-
12,8424
12,7911
12,8317
12,7498
12,7300
-
-
12,8433
12,6140
12,4590
12,3960
12,3201
-
-
12,1319
12,1835
12,1650
12,0532
-
-
-
-
11,9557
12,1509
11,9100
11,6983
-
-
11,7710
11,8312
11,5940
11,6328
11,7136
-
-
11,5812
11,4661
11,3115
11,2426
 
-
-
-
11,0624
11,1356
11,3237
11,1581
11,2542
-
-
11,4055
11,5129
11,4978
11,7049
11,6846
-
-
11,6534
11,5437
11,5106
11,6269
11,5862
-
-
11,6640
11,6426
11,5155
11,2268
11,2413
-
-
11,3333
11,4810
11,4022
11,3902
11,4189
-
-
11,3459
11,3584
11,3326
11,2580
11,2452
-
-
11,1603
11,1064
11,1715
11,3480
11,2910
-
-
11,2912
11,4724
11,2993
11,2586
11,1439
-
-
10,9867
10,8853
 
10,9048
10,9708
11,0820
-
-
11,1350
11,1837
11,3450
11,3330
11,4023
-
-
11,5835
11,4694
11,4842
11,4575
11,4140
-
-
11,2989
11,1587
11,0069
10,9471
11,0494
-
-
11,0541
11,1131
11,1778
11,0079
11,0368
-
-
11,0823
11,2817
11,3966
11,5850
11,6875
-
-
11,4031
11,5304
11,5202
11,3690
11,5152
-
-
11,5338
11,3450
11,4240
11,3161
11,2261
-
-
11,1195
11,1739
11,2092
11,2020
11,1376
-
-
11,1136
11,1649
11,1879
11,1046
10,9136
-
-
10,8700
10,9076
10,9518
11,0433
11,0648
-
-
10,8991
10,8246
10,8001
10,8334
10,9522
-
-
11,0155
10,9943
10,9509
10,9090
10,9049
-
-
10,8810
10,8180
10,8984
 
11,1161
11,2356
-
-
11,1130
10,9270
10,9850
10,8703
10,9107
-
-
10,9490
10,8834
10,8125
10,8403
10,9476
-
-
10,9818
10,9606
11,0655
11,2305
11,2133
-
-
11,2760
11,3138
11,4789
11,5005
11,4519
-
-
11,6800
11,5629
11,4272
11,2923
11,2338
-
-
11,1147
11,1616
11,0399
11,1420
11,0692
-
-
11,0517
11,0970
11,1031
11,2180
11,2443
-
-
11,2170
11,1762
11,1222
11,2328
11,1540
-
-
11,1421
 
11,0666
11,0459
11,0339
11,0607
-
-
11,0699
11,0849
11,1630
11,0565
11,0255
-
-
10,9439
10,8737
10,7405
10,8197
10,8502
-
-
10,9761
11,0340
10,8969
10,8525
-
-
-
10,8203
10,6927
10,6001
10,6660