Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2008

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
10,0143
10,0850
10,0643
-
-
10,1662
10,1090
10,0535
10,0774
10,1000
-
-
10,0330
10,0630
10,2508
10,3314
10,2954
-
-
10,4100
10,4966
10,4408
10,3191
10,4589
-
-
10,5864
10,5927
10,7628
11,1115
10,9920
-
-
10,9411
10,9558
11,1924
11,3690
11,3460
-
-
11,3238
11,3044
11,2064
11,2240
11,2647
-
-
11,2024
11,2474
11,5410
11,4705
11,4555
-
-
11,4195
11,3057
11,2168
11,3784
11,7309
 
 
-
-
11,9897
11,9466
11,7997
11,9140
12,3305
-
-
12,1895
12,1032
12,1098
12,3588
12,2348
-
-
12,8557
12,6424
12,5760
12,5545
-
-
-
-
12,5875
12,6712
12,6095
12,7671
-
-
12,8118
12,6595
12,3094
12,0870
12,3143
-
-
12,2705
12,2217
12,3024
12,5659
12,4255
-
-
12,5051
12,5380
12,7100
12,4803
12,2462
-
-
12,3809
12,2010
12,2180
12,2194
11,9151
-
-
11,7966
11,8167
11,8205
 
-
11,7563
-
-
11,7728
11,6926
11,6126
11,6884
11,9105
-
-
11,8317
11,7429
11,8396
11,7983
11,6281
-
-
11,7030
11,9363
12,0660
12,1458
12,0500
-
-
12,1342
12,2334
12,0089
11,8895
11,8211
-
-
11,9883
12,0315
12,0403
12,0391
12,2031
-
-
12,4200
12,3525
12,3864
12,2840
12,5330
-
-
12,4984
12,4059
12,5086
12,3936
12,4622
-
-
12,5057
12,5556
12,4642
12,3772
12,4880
-
-
12,3426
 
12,4690
12,4020
12,4429
12,0789
-
-
12,1202
12,1887
12,0418
12,0692
12,2765
-
-
12,0730
12,2500
12,1245
11,9765
11,9170
-
-
12,0414
12,0362
11,8202
11,8606
11,9481
-
-
11,8339
11,7751
11,5507
11,4590
11,4139
-
-
11,2142
11,4340
11,4769
11,5027
11,5798
-
-
11,5484
11,5710
11,6612
11,6461
11,6987
-
-
11,4283
11,3827
11,4006
11,4312
11,3757
-
-
11,3964
11,4300
11,4775
11,3987
11,3597
-
-
11,3004
11,3099
11,3903
11,4275
11,4646
-
-
11,1397
11,1663
11,3586
11,5798
11,4952
-
-
11,5609
11,6486
11,5929
11,8592
11,4902
-
-
11,7209
11,8953
12,0385
11,9893
11,9642
-
-
11,7590
11,8270
 
11,6408
11,6734
11,8073
-
-
11,8045
12,0043
12,5625
12,4249
12,6385
-
-
12,6035
12,2187
12,6116
13,6151
13,7626
-
-
13,5213
13,7212
14,0926
14,8724
14,0100
-
-
13,8642
13,2494
12,9277
13,0194
12,8383
-
-
12,5374
12,6373
12,4517
12,6285
12,8549
-
-
12,7043
12,8682
13,0813
12,9985
12,9558
-
-
12,7347
12,9900
13,2036
13,2315
13,1848
-
-
13,2003
12,8180
12,9283
12,7107
12,8495
-
-
 
12,9137
13,1230
13,0017
12,9849
13,0880
-
-
13,1246
13,0851
13,1916
13,3991
13,5835
-
-
13,8160
14,1000
14,0379
14,2689
13,6085
-
-
13,5054
13,5989
13,4742
-
-
-
-
13,6136
13,3931
13,0667