Cambio Euro Rand Sudafricano 2007
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 9,2299 9,1700 9,2244 9,3518 - - 9,4200 9,3850 9,5764 9,4487 9,3538 - - 9,3305 9,3670 9,3510 9,2554 9,2700 - - 9,1939 9,2682 9,2744 9,3114 9,3785 - - 9,4759 9,5150 9,4166 | 9,3605 9,3493 - - 9,3502 9,3153 9,3341 9,3034 9,3250 - - 9,4401 9,4280 9,4545 9,4310 9,4340 - - 9,3634 9,3639 9,3640 9,2551 9,3094 - - 9,3407 9,4875 9,5849 | 9,7075 9,6680 - - 9,8136 9,6820 9,7520 9,7130 9,7263 - - 9,6815 9,8350 9,8359 9,8424 9,9090 - - 9,8675 9,8100 9,7516 9,6270 9,6281 - - 9,5704 9,6829 9,7390 9,7745 9,7005 - | - 9,7127 9,6420 9,5879 9,5589 - - - - 9,5828 9,5650 9,6643 9,7438 - - 9,6497 9,6314 9,5950 9,6564 9,5405 - - 9,5538 9,6035 9,5817 9,5143 9,5915 - - 9,5946 | - 9,5689 9,4923 9,4745 - - 9,4161 9,3921 9,3808 9,4209 9,4688 - - 9,4204 9,4139 9,3922 9,4103 9,5173 - - 9,4145 9,4415 9,4883 9,5581 9,5780 - - 9,5594 9,6161 9,6450 9,6110 | 9,5686 - - 9,6080 9,6777 9,7390 9,6950 9,7505 - - 9,7020 9,6158 9,6607 9,6057 9,5691 - - 9,5350 9,5086 9,5004 9,6033 9,5932 - - 9,6252 9,6596 9,6737 9,5720 9,5531 - | - 9,5323 9,4907 9,5020 9,5598 9,5635 - - 9,4975 9,5810 9,7000 9,6744 9,5926 - - 9,5900 9,6166 9,6112 9,5080 9,5100 - - 9,4228 9,4350 9,3850 9,5685 9,6864 - - 9,7990 9,7400 | 9,7616 9,6795 9,6814 - - 9,8274 9,7320 9,7000 9,7414 9,8619 - - 9,7871 9,8424 10,0043 10,0182 10,0198 - - 9,9213 9,9727 9,8522 9,8340 9,8811 - - 9,8111 9,8993 9,8985 9,7932 9,7790 | - - 9,8359 9,8713 9,8628 9,8910 9,8556 - - 9,9704 9,9094 9,9900 9,9189 9,9654 - - 9,9908 9,9727 9,9004 9,9326 9,8870 - - 9,8622 9,8883 9,8258 9,7370 9,7562 - - | 9,7958 9,7728 9,8028 9,7780 9,7256 - - 9,6373 9,6537 9,6835 9,7164 9,5884 - - 9,6043 9,7399 9,6592 9,7787 9,6997 - - 9,7485 9,6110 9,4715 9,4439 9,3630 - - 9,4050 9,4923 9,4822 | 9,4900 9,4801 - - 9,5433 9,4697 9,5611 9,5080 9,6572 - - 9,8305 9,8775 9,8372 9,7941 9,7782 - - 9,8263 9,9651 10,0942 10,0774 10,1065 - - 10,1240 10,4695 10,2344 10,1365 9,9560 | - - 10,0062 10,0785 10,0165 9,8560 9,8262 - - 9,8282 9,8583 9,9000 9,9420 9,9093 - - 9,9340 9,9649 9,9418 10,0489 10,1045 - - 10,0683 - - 9,9752 10,0012 - - 10,0298 |