Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,4891
7,4792
7,4712
7,4405
7,4441
-
-
7,3395
7,3593
7,3825
7,3293
7,3170
-
-
7,2575
7,2749
7,3553
7,2562
7,2537
-
-
7,3260
7,4308
7,4191
7,4563
7,4526
-
-
7,4390
7,4105
7,3797
7,3826
7,3328
-
-
7,3324
7,3158
7,4712
7,3577
7,3173
-
-
7,3474
7,3334
7,2717
7,2287
7,1910
-
-
7,1977
7,2213
7,2828
7,2626
7,2830
-
-
7,2971
7,3520
 
 
 
7,3652
7,3189
7,3909
-
-
7,4812
7,5189
7,5139
7,4667
7,4711
-
-
7,4575
7,5047
7,4645
7,5193
7,5410
-
-
7,6354
7,6617
7,6858
7,5537
7,5827
-
-
7,5168
7,5890
7,6146
7,5324
7,5066
-
-
7,4387
7,3950
7,4194
7,4308
7,3966
-
-
7,4351
7,4358
7,4335
7,4242
-
-
-
-
7,4234
7,3624
7,3860
7,4321
-
-
7,4419
7,5066
7,6541
7,6833
7,6811
-
-
 
-
7,6544
7,6644
7,6956
7,6782
-
-
7,7081
7,7222
7,7278
7,7495
7,9796
-
-
8,2308
8,1821
8,0831
8,2494
8,2031
-
-
8,4396
8,3161
8,5392
8,4224
8,4031
-
-
8,2627
8,4320
8,5459
8,6172
8,5399
-
-
8,5671
8,6971
8,6450
8,6717
8,4831
-
-
8,4634
8,6083
8,6076
8,6391
8,7169
-
-
8,7196
8,8983
9,1011
9,3025
9,3880
-
-
9,2681
9,1437
9,1097
9,1759
9,1848
 
-
-
9,0837
8,9853
9,0617
9,1625
9,1385
-
-
9,1148
9,0751
9,0749
9,1607
9,1297
-
-
9,0724
9,0163
8,9778
8,8855
8,9137
-
-
8,9041
8,8227
8,8301
8,7854
8,7829
-
-
8,7961
8,8800
8,8635
8,8138
8,8094
-
-
8,7467
8,7225
8,6907
8,6930
8,6656
-
-
8,7252
8,7608
8,7826
8,7175
8,8225
-
-
9,0358
9,1363
9,0795
9,1502
9,1118
-
-
9,1789
9,1389
9,1081
9,1438
9,2552
-
-
9,2313
9,2120
9,2334
9,4086
9,3399
-
-
9,4517
9,3850
9,3236
9,4251
9,3910
-
-
9,2230
9,3359
9,3749
9,4547
9,8262
-
-
9,6974
9,7550
9,6795
9,7305
9,8277
-
 
-
9,8329
9,8023
10,0768
9,9818
9,8977
-
-
9,8614
9,7824
9,7054
9,5966
9,3971
-
-
9,3680
9,5498
9,5004
9,4560
9,5034
-
-
9,6430
9,7225
9,6349
9,5042
9,5450
-
-
9,5056
9,3900
9,3850
9,4700
9,4965
-
-
9,4015
9,3485
9,4364
9,3504
9,2970
-
-
9,3428
9,3100
9,3557
9,1820
9,3120
-
-
9,3553
9,2462
9,2537
9,3050
9,4321
-
-
9,2965
9,4510
9,3790
9,5479
 
9,4606
-
-
9,5348
9,5170
9,4459
9,3800
9,4061
-
-
9,3329
9,2652
9,2630
9,2604
9,2368
-
-
9,1727
9,2168
9,2441
9,2280
9,2195
-
-
-
-
9,2198
9,2590
9,2124
-
-