Cambio Euro Rand Sudafricano 2004
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8,4395 - - 8,0417 8,2152 8,3361 8,3893 8,6234 - - 8,6617 8,9031 9,0622 9,0476 9,1835 - - 9,0150 9,1348 8,9635 8,9983 9,0570 - - 9,0987 8,9168 8,7732 8,7615 8,7326 - | - 8,7339 8,6991 8,6913 8,6509 8,8550 - - 8,8770 8,7983 8,7537 8,5327 8,4762 - - 8,4565 8,5438 8,4058 8,4833 8,4710 - - 8,4006 8,3927 8,3317 8,2878 8,2685 - - | 8,2766 8,2283 8,3909 8,3100 8,3147 - - 8,1608 8,1920 8,0938 8,2441 8,2703 - - 8,2566 8,2511 8,2584 8,1894 8,1995 - - 8,1701 8,0215 8,0150 8,0204 8,0243 - - 7,7738 7,6105 7,7788 | 7,8278 7,8158 - - 7,7469 7,8160 7,6678 7,6628 - - - - 7,6800 7,8160 7,8591 7,7972 - - 7,7786 7,8022 7,9639 8,1194 8,0102 - - 7,9935 7,9410 8,0983 8,1950 8,1894 | - - 8,2771 8,3128 8,3000 8,2900 8,2487 - - 8,4006 8,2220 8,1091 8,2363 8,1607 - - 8,1182 8,1066 8,0774 8,1041 8,1145 - - 8,0419 7,9926 7,9942 7,9918 7,9739 - - 7,9345 | 7,8614 7,9015 7,9160 7,8645 - - 7,9842 8,0262 8,0714 8,0189 7,8339 - - 7,8913 7,9488 7,8700 7,7991 7,8014 - - 7,6962 7,6237 7,6010 7,6491 7,6741 - - 7,6114 7,5810 7,6177 | 7,5203 7,5989 - - 7,5477 7,6005 7,6301 7,5023 7,5127 - - 7,5343 7,5210 7,5628 7,5339 7,4366 - - 7,3166 7,3890 7,3906 7,4273 7,5528 - - 7,5055 7,6032 7,5751 7,5204 7,5194 - | - 7,5221 7,6072 7,5483 7,5138 7,5451 - - 7,4811 7,5415 7,5649 7,6150 7,9695 - - 8,0133 8,0611 8,0427 8,0747 8,0954 - - 8,1427 8,1192 8,0826 8,0159 8,0360 - - 8,0772 8,0890 | 8,0614 7,9495 8,0371 - - 8,0182 8,0260 8,0567 8,1219 8,1559 - - 8,0192 7,9955 8,0188 7,9803 7,9960 - - 7,9190 7,9017 8,0001 7,9896 7,9134 - - 7,8831 7,8935 7,9579 7,9792 | 8,0434 - - 7,9835 8,0533 8,0263 8,1183 8,1603 - - 8,1196 8,0579 8,0874 8,1289 8,0446 - - 7,9846 7,9181 7,9148 7,8586 7,8099 - - 7,8834 7,9711 7,8898 7,8529 7,8017 - - | 7,8140 7,8450 7,8040 7,8593 7,9126 - - 7,9915 8,0239 7,9972 7,9955 7,9644 - - 7,8340 7,8400 7,7866 7,8623 7,7954 - - 7,8312 7,8472 7,8432 7,7729 7,7999 - - 7,7180 7,7068 | 7,7288 7,7357 7,7592 - - 7,6784 7,7176 7,7976 7,8301 7,7072 - - 7,6297 7,6426 7,6875 7,6824 7,6747 - - 7,6633 7,5914 7,5985 7,6000 7,6377 - - 7,6495 7,6666 7,6746 7,7064 7,6897 |