Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,4395
-
-
8,0417
8,2152
8,3361
8,3893
8,6234
-
-
8,6617
8,9031
9,0622
9,0476
9,1835
-
-
9,0150
9,1348
8,9635
8,9983
9,0570
-
-
9,0987
8,9168
8,7732
8,7615
8,7326
-
-
8,7339
8,6991
8,6913
8,6509
8,8550
-
-
8,8770
8,7983
8,7537
8,5327
8,4762
-
-
8,4565
8,5438
8,4058
8,4833
8,4710
-
-
8,4006
8,3927
8,3317
8,2878
8,2685
-
-
 
 
8,2766
8,2283
8,3909
8,3100
8,3147
-
-
8,1608
8,1920
8,0938
8,2441
8,2703
-
-
8,2566
8,2511
8,2584
8,1894
8,1995
-
-
8,1701
8,0215
8,0150
8,0204
8,0243
-
-
7,7738
7,6105
7,7788
7,8278
7,8158
-
-
7,7469
7,8160
7,6678
7,6628
-
-
-
-
7,6800
7,8160
7,8591
7,7972
-
-
7,7786
7,8022
7,9639
8,1194
8,0102
-
-
7,9935
7,9410
8,0983
8,1950
8,1894
 
-
-
8,2771
8,3128
8,3000
8,2900
8,2487
-
-
8,4006
8,2220
8,1091
8,2363
8,1607
-
-
8,1182
8,1066
8,0774
8,1041
8,1145
-
-
8,0419
7,9926
7,9942
7,9918
7,9739
-
-
7,9345
7,8614
7,9015
7,9160
7,8645
-
-
7,9842
8,0262
8,0714
8,0189
7,8339
-
-
7,8913
7,9488
7,8700
7,7991
7,8014
-
-
7,6962
7,6237
7,6010
7,6491
7,6741
-
-
7,6114
7,5810
7,6177
 
7,5203
7,5989
-
-
7,5477
7,6005
7,6301
7,5023
7,5127
-
-
7,5343
7,5210
7,5628
7,5339
7,4366
-
-
7,3166
7,3890
7,3906
7,4273
7,5528
-
-
7,5055
7,6032
7,5751
7,5204
7,5194
-
-
7,5221
7,6072
7,5483
7,5138
7,5451
-
-
7,4811
7,5415
7,5649
7,6150
7,9695
-
-
8,0133
8,0611
8,0427
8,0747
8,0954
-
-
8,1427
8,1192
8,0826
8,0159
8,0360
-
-
8,0772
8,0890
8,0614
7,9495
8,0371
-
-
8,0182
8,0260
8,0567
8,1219
8,1559
-
-
8,0192
7,9955
8,0188
7,9803
7,9960
-
-
7,9190
7,9017
8,0001
7,9896
7,9134
-
-
7,8831
7,8935
7,9579
7,9792
 
8,0434
-
-
7,9835
8,0533
8,0263
8,1183
8,1603
-
-
8,1196
8,0579
8,0874
8,1289
8,0446
-
-
7,9846
7,9181
7,9148
7,8586
7,8099
-
-
7,8834
7,9711
7,8898
7,8529
7,8017
-
-
7,8140
7,8450
7,8040
7,8593
7,9126
-
-
7,9915
8,0239
7,9972
7,9955
7,9644
-
-
7,8340
7,8400
7,7866
7,8623
7,7954
-
-
7,8312
7,8472
7,8432
7,7729
7,7999
-
-
7,7180
7,7068
 
7,7288
7,7357
7,7592
-
-
7,6784
7,7176
7,7976
7,8301
7,7072
-
-
7,6297
7,6426
7,6875
7,6824
7,6747
-
-
7,6633
7,5914
7,5985
7,6000
7,6377
-
-
7,6495
7,6666
7,6746
7,7064
7,6897