Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,1340
7,1313
7,1005
7,1671
-
-
7,1840
7,2218
7,4072
7,5223
7,4642
-
-
7,4363
7,3578
7,3245
7,4480
7,4307
-
-
7,3229
7,3986
7,3248
7,2070
7,2993
-
-
7,2429
7,2380
7,2044
7,2873
7,2763
-
-
7,3302
7,2675
7,2945
7,3626
7,2783
-
-
7,2888
7,2900
7,2529
7,1266
7,1950
-
-
7,1222
7,0645
7,1155
7,0954
7,1219
-
-
7,0746
7,0943
7,0978
 
 
 
7,1604
7,2633
-
-
7,1877
7,2817
7,3232
7,2354
7,2155
-
-
7,1742
7,1914
7,2131
7,1447
7,0617
-
-
7,1633
7,2160
7,1830
7,1694
7,1002
-
-
7,1042
7,1460
7,0903
7,0693
7,0656
-
-
7,0615
7,1777
7,2841
7,2509
7,2434
-
-
7,2618
7,2106
7,0899
7,1045
-
-
-
-
7,1350
7,1457
7,2225
7,3354
-
-
7,3500
7,2798
7,2464
7,2769
7,2165
-
-
7,1101
 
-
7,1533
7,1833
7,2040
-
-
7,1686
7,1030
7,0274
6,9980
6,9844
-
-
6,9894
6,9950
7,0543
7,0485
6,9661
-
-
6,8957
6,8829
6,7950
6,8415
6,8040
-
-
6,7842
6,7732
6,8140
6,7855
6,7910
-
-
6,7968
6,8169
6,8720
6,8655
6,8328
-
-
6,8555
6,8563
6,9126
6,8892
6,9275
-
-
6,9015
6,8984
6,8894
6,9130
6,8554
-
-
6,9265
6,9100
6,9136
6,8500
6,8332
-
 
-
6,8063
6,8211
6,8119
6,8660
6,8655
-
-
6,9596
7,0133
7,1507
7,0754
7,0254
-
-
7,0791
7,0263
7,0856
7,2071
7,2418
-
-
7,1242
7,1329
7,2215
7,1726
7,1751
-
-
7,1812
7,2334
7,2740
7,2239
7,2599
-
-
7,3062
7,2775
7,2650
7,3259
7,3700
-
-
7,4284
7,4232
7,5296
7,5433
7,5420
-
-
7,6050
7,5840
7,7462
7,6200
7,6320
-
-
7,6242
7,5880
7,6165
7,6094
7,6992
-
-
7,6681
7,5828
7,5352
7,5490
7,5915
-
-
7,7105
7,6610
7,7866
7,8220
7,9580
-
-
8,0325
8,0320
8,0070
8,0438
8,0788
-
-
7,9982
8,0545
8,1420
8,2810
8,2217
-
-
 
8,2022
8,4217
8,5598
8,5290
8,5231
-
-
8,6020
8,5155
8,4650
8,3180
8,2797
-
-
8,2080
8,3138
8,3643
8,3580
8,3360
-
-
8,4534
8,4515
8,3815
8,3698
8,3808
-
-
8,4080
8,4930
8,5647
8,5935
8,6919
-
-
8,5780
8,4862
8,5950
8,5385
8,5905
-
-
8,6202
8,5790
8,5470
8,5216
8,4377
-
-
8,4952
8,6145
8,6590
8,7560
8,7444
-
-
8,7077
8,7390
8,7559
8,8064
9,1695
 
-
-
9,3088
9,2580
9,6506
9,8623
9,7445
-
-
9,8346
9,8968
9,9972
10,2854
11,1212
-
-
10,7740
11,0352
11,2332
12,1203
11,1340
-
-
10,5356
-
-
10,5876
10,4302
-
-
-