Cambio Euro Rand Sudafricano 2000
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 6,2013 6,3087 6,2960 6,3304 6,2393 - - 6,2223 6,2305 6,2656 6,2303 6,2096 - - 6,1296 6,1355 6,1691 6,1543 6,1592 - - 6,1576 6,1686 6,1617 6,1497 6,1845 - - 6,1620 | 6,1173 6,0785 6,1073 6,1813 - - 6,1596 6,2470 6,2537 6,2553 6,2697 - - 6,2473 6,2310 6,2309 6,2514 6,2247 - - 6,2417 6,3279 6,3227 6,2704 6,1822 - - 6,1087 6,1684 | 6,1410 6,1929 6,2523 - - 6,2474 6,2527 6,2036 6,2071 6,1283 - - 6,2620 6,1794 6,2426 6,2471 6,2568 - - 6,3045 6,2879 6,1987 6,2595 6,2924 - - 6,2822 6,2537 6,2706 6,2886 6,2873 | - - 6,2812 6,2402 6,3808 6,3352 6,2876 - - 6,2671 6,3215 6,2747 6,2801 6,2780 - - 6,3503 6,2823 6,2726 6,2561 - - - - 6,2649 6,1915 6,2388 6,2220 - - | - 6,1656 6,0858 6,1193 6,1940 - - 6,2163 6,3142 6,5115 6,3553 6,4106 - - 6,4349 6,4067 6,3435 6,4159 6,3679 - - 6,3945 6,4460 6,4375 6,4371 6,5601 - - 6,6001 6,6393 6,4656 | 6,5310 6,4942 - - 6,5324 6,5873 6,6706 6,7782 6,6925 - - 6,7080 6,7091 6,7097 6,6192 6,5559 - - 6,6058 6,5546 6,5461 6,5224 6,4912 - - 6,4076 6,4162 6,4041 6,4865 6,4981 | - - 6,4486 6,4464 6,4504 6,4933 6,4864 - - 6,4966 6,4755 6,4607 6,4204 6,4147 - - 6,4389 6,4676 6,4321 6,4182 6,4495 - - 6,4489 6,5443 6,5291 6,5103 6,4351 - - 6,4390 | 6,4473 6,4122 6,3263 6,3151 - - 6,3193 6,3071 6,2722 6,2919 6,3295 - - 6,2228 6,3182 6,3165 6,3325 6,3185 - - 6,2701 6,2602 6,2475 6,2749 6,2429 - - 6,2516 6,2235 6,2072 6,2123 | 6,2099 - - 6,2609 6,2114 6,2316 6,1658 6,1929 - - 6,1238 6,1460 6,1691 6,1966 6,1630 - - 6,1963 6,2132 6,1691 6,2716 6,4224 - - 6,3362 6,3194 6,3756 6,4111 6,3745 - | - 6,3580 6,3420 6,3267 6,3403 6,3388 - - 6,3718 6,4025 6,4360 6,4076 6,4720 - - 6,4109 6,4051 6,5167 6,4510 6,4591 - - 6,3739 6,3449 6,3751 6,3488 6,3650 - - 6,4049 6,3911 | 6,4255 6,4743 6,5540 - - 6,5163 6,5496 6,5583 6,5795 6,5837 - - 6,5770 6,5657 6,5958 6,5704 6,5282 - - 6,5825 6,6313 6,6000 6,5966 6,5927 - - 6,5702 6,6329 6,7038 6,7062 | 6,7041 - - 6,7873 6,7279 6,7225 6,7761 6,7738 - - 6,7703 6,7920 6,8096 6,8193 6,9345 - - 6,8590 6,8620 6,9211 6,9807 7,0132 - - - - 7,0268 7,0250 7,0392 - - |