Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
6,2013
6,3087
6,2960
6,3304
6,2393
-
-
6,2223
6,2305
6,2656
6,2303
6,2096
-
-
6,1296
6,1355
6,1691
6,1543
6,1592
-
-
6,1576
6,1686
6,1617
6,1497
6,1845
-
-
6,1620
6,1173
6,0785
6,1073
6,1813
-
-
6,1596
6,2470
6,2537
6,2553
6,2697
-
-
6,2473
6,2310
6,2309
6,2514
6,2247
-
-
6,2417
6,3279
6,3227
6,2704
6,1822
-
-
6,1087
6,1684
 
 
6,1410
6,1929
6,2523
-
-
6,2474
6,2527
6,2036
6,2071
6,1283
-
-
6,2620
6,1794
6,2426
6,2471
6,2568
-
-
6,3045
6,2879
6,1987
6,2595
6,2924
-
-
6,2822
6,2537
6,2706
6,2886
6,2873
-
-
6,2812
6,2402
6,3808
6,3352
6,2876
-
-
6,2671
6,3215
6,2747
6,2801
6,2780
-
-
6,3503
6,2823
6,2726
6,2561
-
-
-
-
6,2649
6,1915
6,2388
6,2220
-
-
 
-
6,1656
6,0858
6,1193
6,1940
-
-
6,2163
6,3142
6,5115
6,3553
6,4106
-
-
6,4349
6,4067
6,3435
6,4159
6,3679
-
-
6,3945
6,4460
6,4375
6,4371
6,5601
-
-
6,6001
6,6393
6,4656
6,5310
6,4942
-
-
6,5324
6,5873
6,6706
6,7782
6,6925
-
-
6,7080
6,7091
6,7097
6,6192
6,5559
-
-
6,6058
6,5546
6,5461
6,5224
6,4912
-
-
6,4076
6,4162
6,4041
6,4865
6,4981
 
-
-
6,4486
6,4464
6,4504
6,4933
6,4864
-
-
6,4966
6,4755
6,4607
6,4204
6,4147
-
-
6,4389
6,4676
6,4321
6,4182
6,4495
-
-
6,4489
6,5443
6,5291
6,5103
6,4351
-
-
6,4390
6,4473
6,4122
6,3263
6,3151
-
-
6,3193
6,3071
6,2722
6,2919
6,3295
-
-
6,2228
6,3182
6,3165
6,3325
6,3185
-
-
6,2701
6,2602
6,2475
6,2749
6,2429
-
-
6,2516
6,2235
6,2072
6,2123
6,2099
-
-
6,2609
6,2114
6,2316
6,1658
6,1929
-
-
6,1238
6,1460
6,1691
6,1966
6,1630
-
-
6,1963
6,2132
6,1691
6,2716
6,4224
-
-
6,3362
6,3194
6,3756
6,4111
6,3745
-
 
-
6,3580
6,3420
6,3267
6,3403
6,3388
-
-
6,3718
6,4025
6,4360
6,4076
6,4720
-
-
6,4109
6,4051
6,5167
6,4510
6,4591
-
-
6,3739
6,3449
6,3751
6,3488
6,3650
-
-
6,4049
6,3911
6,4255
6,4743
6,5540
-
-
6,5163
6,5496
6,5583
6,5795
6,5837
-
-
6,5770
6,5657
6,5958
6,5704
6,5282
-
-
6,5825
6,6313
6,6000
6,5966
6,5927
-
-
6,5702
6,6329
6,7038
6,7062
 
6,7041
-
-
6,7873
6,7279
6,7225
6,7761
6,7738
-
-
6,7703
6,7920
6,8096
6,8193
6,9345
-
-
6,8590
6,8620
6,9211
6,9807
7,0132
-
-
-
-
7,0268
7,0250
7,0392
-
-