Salta i links e vai al contenuto

Cambio Euro Rand Sudafricano 1999

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
6,9358
6,7975
6,7307
6,8283
6,7855
-
-
6,7910
6,9581
7,2543
7,1316
7,2197
-
-
6,9596
7,0161
6,9450
6,9797
7,0300
-
-
7,0241
6,9955
6,9666
6,9145
6,8804
-
-
6,8425
6,8135
6,8135
6,7922
6,8119
-
-
6,6959
6,8990
6,9361
6,8575
6,8560
-
-
6,8819
6,9198
6,8981
6,9526
6,9573
-
-
6,8510
6,8315
6,7871
6,8254
6,8064
-
-
 
 
 
6,7716
6,7916
6,7883
6,7798
6,7342
-
-
6,7119
6,6780
6,7498
6,7279
6,7314
-
-
6,8106
6,8185
6,8592
6,8702
6,7910
-
-
6,7055
6,7520
6,7918
6,7808
6,7080
-
-
6,6798
6,6655
6,6493
6,6501
6,6412
-
-
6,6340
6,6689
6,6764
6,7423
6,6692
-
-
6,7059
6,6971
6,5774
6,5687
6,5391
-
-
6,4608
6,4608
6,4389
6,4359
6,4962
-
-
6,4480
6,4463
6,4722
6,4287
6,4682
 
-
-
6,4308
6,4196
6,4989
6,5728
6,6226
-
-
6,5940
6,6361
6,6046
6,6398
6,5904
-
-
6,6434
6,5927
6,5798
6,6175
6,5467
-
-
6,5812
6,6299
6,6004
6,5535
6,5545
-
-
6,4984
6,4821
6,4332
6,4472
6,3747
-
-
6,3295
6,3209
6,4012
6,4263
6,4077
-
-
6,3509
6,3370
6,3409
6,2867
6,1964
-
-
6,2263
6,1784
6,1853
6,2271
6,3093
-
-
6,2967
6,2754
6,2621
 
6,1620
6,1892
-
-
6,1583
6,1494
6,1706
6,1703
6,2014
-
-
6,2387
6,2465
6,2465
6,2762
6,2627
-
-
6,2459
6,4010
6,4027
6,3850
6,4199
-
-
6,5632
6,5186
6,5303
6,5447
6,5779
-
-
6,6150
6,6208
6,6360
6,6494
6,6357
-
-
6,6019
6,6210
6,5587
6,5211
6,4998
-
-
6,4538
6,4255
6,4373
6,4469
6,4469
-
-
6,4521
6,4085
6,3693
6,3652
6,3679
-
-
6,3696
6,4302
6,4347
6,4304
6,4359
-
-
6,4466
6,3797
6,4616
6,4591
6,4452
-
-
6,2791
6,2991
6,3120
6,3684
6,3442
-
-
6,3336
6,3090
6,3722
6,3320
6,3275
-
-
6,2520
6,2595
6,3272
6,4097
 
6,4395
-
-
6,4395
6,3860
6,4674
6,4712
6,4496
-
-
6,4583
6,4605
6,5854
6,5823
6,6600
-
-
6,6775
6,6441
6,6063
6,6315
6,5973
-
-
6,5524
6,5372
6,4973
6,4560
6,4262
-
-
6,4930
6,4592
6,4551
6,4426
6,4211
-
-
6,3739
6,3706
6,3660
6,3798
6,3157
-
-
6,3165
6,3561
6,4061
6,3780
6,3296
-
-
6,3304
6,3252
6,2654
6,2598
6,1886
-
-
6,1994
6,2369
 
6,1999
6,1893
6,1742
-
-
6,2772
6,2985
6,2979
6,2566
6,2169
-
-
6,1983
6,1558
6,1449
6,2357
6,2166
-
-
6,1954
6,1933
6,1905
6,2012
6,2430
-
-
6,2347
6,2124
6,1993
6,1870
-