Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
20,8318
20,5283
20,4494
20,5412
20,2645
-
-
20,4825
20,5299
20,4957
20,3745
20,4391
-
-
20,3580
20,3994
20,2193
20,5437
20,4865
-
-
20,4428
20,4603
20,4360
20,5275
20,3678
-
-
20,4870
20,3961
20,4919
20,4050
20,4625
-
-
20,4882
20,4316
20,2984
20,3293
20,0540
-
-
19,8946
20,0122
19,9732
19,8720
19,7313
-
-
19,6555
19,6085
19,5976
19,4512
19,5027
-
-
19,3777
19,4480
 
 
 
19,4883
19,2513
19,1997
-
-
19,1419
19,2065
19,0229
18,9237
19,5428
-
-
20,1933
20,0920
19,9704
20,2064
19,9829
-
-
20,3003
20,1454
20,0036
20,1915
20,0854
-
-
19,8128
19,8389
19,7327
19,6843
19,6392
-
-
19,5519
19,6561
19,8441
19,9624
-
-
-
-
19,7901
19,7972
19,9235
19,9598
-
-
19,7526
19,7174
19,8057
19,8156
19,7623
-
-
19,8331
19,8039
19,9388
20,0182
19,8182
-
-
 
-
19,6703
19,8311
19,8208
19,7073
-
-
19,6393
19,4970
19,3954
19,2241
19,2067
-
-
19,0872
18,9822
19,0493
19,1460
19,0850
-
-
19,3742
19,3225
19,2493
19,0797
19,0690
-
-
18,8519
18,8465
18,9263
18,8695
18,8527
-
-
18,7675
18,6436
18,6078
18,6188
18,7356
-
-
18,5997
18,6655
18,6113
18,5832
18,7771
-
-
18,6768
18,6991
18,7393
18,8431
18,7706
-
-
18,6863
18,7091
18,6835
18,6836
18,5614
 
-
-
18,6610
18,5663
18,5602
18,6009
18,7883
-
-
18,7544
18,7556
18,7485
18,9248
18,9497
-
-
18,8477
18,8029
18,8119
18,7998
18,8531
-
-
18,7332
18,5746
18,6702
18,6688
18,3975
-
-
18,4088
18,4278
18,5252
18,8294
18,9566
-
-
18,7490
18,8176
18,8106
18,7458
18,7092
-
-
18,6209
18,7129
18,6429
18,6156
18,5581
-
-
18,5927
18,4223
18,2457
18,2440
18,1243
-
-
18,0507
18,1299
18,2478
18,1866
18,5188
-
-
18,4356
18,5186
18,8455
18,6934
18,7019
-
-
18,8201
18,5691
18,5223
18,4079
18,2275
-
-
18,2252
18,3010
18,2287
18,2401
18,2660
-
-
18,3274
18,4816
18,5624
18,5940
18,5030
-
 
-
18,4533
18,6025
18,8501
19,0209
19,3032
-
-
19,2417
19,2526
18,9499
18,8748
18,8786
-
-
18,9329
18,9577
19,0247
19,3681
19,4378
-
-
19,4413
19,3024
19,3238
19,3840
19,0642
-
-
19,1209
19,1551
18,9457
18,7524
18,5803
-
-
18,7638
18,7248
18,6974
18,7570
19,0402
-
-
18,8820
18,8358
18,8419
18,7435
18,7042
-
-
18,7590
18,7681
18,7421
18,7094
18,6962
-
-
18,6759
18,8095
18,8765
19,0235
 
18,8153
-
-
18,7638
18,9133
18,6760
18,6551
18,7923
-
-
18,7319
18,7419
18,6870
18,9001
18,9342
-
-
18,8458
18,7406
18,6867
18,7425
18,6955
-
-
-
-
18,7422
18,7767
18,7231
-
-