Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
24,3031
24,5860
24,3543
24,2552
24,4718
-
-
24,5301
24,3010
24,1414
24,0418
24,0231
-
-
23,9785
23,7870
23,7719
23,8443
24,2345
-
-
24,2927
24,3386
24,4497
24,7187
24,5417
-
-
24,5157
24,3492
24,2190
24,2904
24,3490
-
-
24,3050
24,3205
24,3776
24,2037
24,2515
-
-
24,1825
24,3866
24,4836
24,3890
24,7094
-
-
25,2189
25,1611
24,7700
25,3424
25,2879
-
-
 
 
 
25,0317
24,8772
24,9919
25,0615
25,3204
-
-
25,5759
25,3635
25,2221
24,7978
24,8556
-
-
24,6610
24,6021
24,6882
24,5306
24,1600
-
-
24,6337
24,5926
24,5236
24,6616
24,2575
-
-
24,4513
24,2262
24,0506
23,8792
-
-
-
-
23,9395
24,0091
23,9497
23,9374
-
-
23,9690
24,0251
24,0508
23,9455
23,8806
-
-
23,8860
23,9731
23,9052
24,0079
23,9455
-
-
23,9814
24,0829
24,1724
24,2355
24,2345
 
-
-
24,4071
24,4040
24,2675
24,4195
24,2006
-
-
24,2464
24,1364
24,1783
24,3353
24,0232
-
-
24,1677
24,1211
24,2954
24,2825
24,2741
-
-
24,3683
24,3183
24,2995
24,2556
24,3191
-
-
24,3131
24,3279
24,3207
24,3300
24,4415
-
-
24,0450
24,0699
23,9390
23,9905
23,9003
-
-
24,1179
24,1978
24,1996
24,4406
24,3373
-
-
24,4932
24,4812
24,2265
23,9678
23,6766
-
-
23,6527
23,6108
23,5784
 
23,7270
23,5936
-
-
23,5266
23,4590
23,5724
23,7922
23,5800
-
-
23,6064
23,5550
23,5734
23,5383
23,4589
-
-
23,5865
23,5990
23,7740
23,7290
23,6237
-
-
23,6826
23,6687
23,5823
23,5655
23,6277
-
-
23,5605
23,5939
23,5576
23,6112
23,5178
-
-
23,5526
23,5629
23,5291
23,3570
23,3755
-
-
23,4319
23,4266
23,4178
23,5852
23,6848
-
-
23,8334
23,8606
23,7798
23,9001
23,9686
-
-
23,8273
23,7864
23,6484
23,6529
23,6503
-
-
23,6212
23,6659
23,5314
23,5363
23,5404
-
-
23,4010
23,5067
23,4927
23,3728
23,4722
-
-
23,6419
23,5912
23,5533
23,4303
23,6280
-
-
23,5043
23,5909
23,7082
23,7439
 
23,7955
-
-
23,8512
23,7904
23,9641
23,7032
23,8295
-
-
24,0051
24,0232
23,9497
23,8458
23,8542
-
-
23,7177
23,7003
23,4814
23,6004
23,5402
-
-
23,4551
23,4016
23,4502
23,5842
23,8048
-
-
23,9402
24,0730
24,0953
23,8191
23,6152
-
-
23,6244
23,5335
23,5282
23,5367
23,6472
-
-
23,5097
23,4423
23,4259
23,5605
23,4637
-
-
23,5855
23,7773
23,8330
24,1647
24,4974
-
-
24,6700
24,5059
 
24,0869
24,1963
23,9841
-
-
23,9694
23,8972
23,6365
23,8011
23,6094
-
-
23,5354
23,7839
23,8856
23,7706
23,5473
-
-
23,4407
23,4677
23,4700
23,4090
23,3103
-
-
23,3216
23,4003
23,2544
23,2431
23,1438