Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
22,3941
22,2384
22,3080
-
-
22,1202
22,1599
22,1006
22,1283
22,0758
-
-
21,9830
21,7315
21,6380
21,6400
21,7095
-
-
21,7800
21,7800
21,7550
21,6031
21,4546
-
-
21,7271
21,7153
21,8249
21,8999
21,9455
-
-
21,9379
21,7407
21,7622
21,7393
21,6028
-
-
21,5907
21,7394
21,8786
21,9131
21,7650
-
-
21,8054
21,7044
21,7301
21,8165
21,7810
-
-
21,6424
21,7145
21,8150
21,9073
 
 
 
21,9940
-
-
21,9374
21,8555
21,7999
21,8244
21,9600
-
-
21,8444
21,7677
21,8210
21,8824
21,7827
-
-
21,7484
21,5793
21,5168
21,4282
21,4447
-
-
21,6039
21,5085
21,6891
21,7835
21,6910
-
-
21,6437
21,3972
21,5195
21,5469
21,4975
-
-
21,4390
21,3479
21,2783
21,2826
21,2360
-
-
21,2497
21,3551
21,2813
21,2303
-
-
-
-
21,2357
21,2624
21,2997
21,2210
-
-
21,1267
21,2829
 
-
21,2467
21,3377
-
-
21,3243
21,2691
21,3707
21,4412
21,5589
-
-
21,6342
21,5178
21,4741
21,3161
21,4336
-
-
21,3388
21,2841
21,2345
21,1883
21,3057
-
-
21,3291
21,3797
21,4504
21,3092
21,8922
-
-
22,1130
22,1603
22,0886
22,2767
22,2505
-
-
21,7522
21,6783
21,6615
21,6384
21,6073
-
-
21,5292
21,3935
21,4542
21,3960
21,5698
-
-
21,8229
21,9042
21,7972
21,7397
21,8201
-
-
 
21,7024
21,5491
21,4816
21,4305
21,3872
-
-
21,2581
21,1827
21,5421
21,5886
21,4670
-
-
21,3466
21,3118
21,3942
21,3786
21,3542
-
-
21,3416
21,3081
21,3211
21,1145
21,2038
-
-
21,2046
21,2437
21,2005
21,2057
21,4542
-
-
21,8221
21,8702
21,9583
21,9250
21,7803
-
-
21,9971
22,0302
21,8129
21,8595
21,6321
-
-
21,8458
21,9445
21,8446
21,8622
22,0041
-
-
22,1150
22,1713
22,1393
22,2046
22,1567
-
-
22,0545
21,9477
21,8430
21,7072
21,6550
-
-
21,5254
21,5665
21,4565
21,2945
21,5070
-
-
21,4298
21,4919
21,3629
21,4426
21,4558
-
-
21,3353
21,3897
21,5068
21,3975
21,4640
-
-
21,4522
 
21,5587
21,6365
21,6283
21,5087
-
-
21,5000
21,5316
21,4520
21,5223
21,3965
-
-
21,2983
21,1647
21,2053
21,3437
21,3875
-
-
21,4000
21,2721
21,3268
21,2595
21,2020
-
-
21,1244
21,1812
21,2538
21,3265
21,3164
-
-
21,3095
21,3072
21,3050
21,1970
21,1383
-
-
21,1057
21,0924
21,3723
21,3699
21,2194
-
-
21,2907
21,3370
21,4802
21,5649
21,4472
-
-
21,3437
21,4669
21,4480
21,5787
21,4483
-
 
-
21,5670
21,6958
21,6167
21,4895
21,4658
-
-
21,3499
21,2903
21,2920
21,2831
21,2518
-
-
21,2022
21,1278
21,0900
21,1158
21,0259
-
-
21,0016
21,0106
-
-
21,0989
-
-
21,0850
21,2202