Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
21,7063
21,4935
22,0709
22,3446
22,5290
-
-
22,3940
22,6397
22,9635
23,0700
23,0860
-
-
22,8780
23,0550
23,1335
23,4441
23,3700
-
-
22,9436
22,8856
23,0674
22,4760
22,5452
-
-
22,0850
22,2855
22,3405
22,2623
22,0157
-
-
21,8217
22,0334
21,9102
21,8579
21,5519
-
-
21,6261
21,4981
21,4777
21,5975
21,8050
-
-
21,7273
21,5277
21,0585
21,0150
20,8929
-
-
20,9539
21,0800
 
 
 
21,1100
20,9495
20,7635
-
-
20,6859
20,6124
20,7130
20,8770
20,9681
-
-
20,9398
20,8468
20,8010
20,4770
20,5710
-
-
20,5514
20,5078
20,6900
20,5962
20,4282
-
-
20,4918
20,4927
20,3522
20,1228
20,0175
-
-
19,9794
20,1312
20,0177
20,0393
19,9474
-
-
19,7586
19,8434
19,9384
19,7661
-
-
-
-
19,8272
20,0190
20,1980
20,1459
-
-
20,1642
20,5205
20,6261
20,6615
20,7500
-
-
 
-
20,4568
20,5365
20,7386
20,8874
-
-
20,8324
20,8766
20,7574
20,6050
20,5521
-
-
20,5020
20,6886
20,7537
21,2750
20,9378
-
-
20,9641
20,8753
20,7940
20,6324
20,6839
-
-
20,7083
20,7350
21,0559
20,9199
20,8982
-
-
20,6918
20,6935
20,4388
20,4700
20,3526
-
-
20,3762
20,3188
20,2078
20,1825
20,0887
-
-
20,1198
20,2098
20,2564
20,2844
20,1620
-
-
20,0412
20,1288
20,4344
20,4700
20,5839
 
-
-
20,7257
20,6761
20,7053
20,9250
20,7488
-
-
20,4881
20,5460
20,4629
20,3212
20,1393
-
-
20,1200
20,2288
20,1750
20,2035
20,3761
-
-
20,5982
20,7211
20,6644
20,6146
20,8089
-
-
20,8620
21,0023
21,1874
21,1435
21,1344
-
-
21,1536
21,1534
21,0650
21,0547
21,1711
-
-
20,9475
20,9441
20,8174
20,7198
20,9958
-
-
20,8321
20,7907
21,0090
20,8501
20,8445
-
-
21,0584
21,5204
21,2869
21,0843
21,2608
-
-
21,2598
21,2185
21,2936
21,2308
21,3382
-
-
21,2143
21,1297
21,2826
21,1227
21,1361
-
-
21,1270
21,2495
21,3147
21,2250
21,2905
-
-
21,1283
21,1825
21,2435
21,3956
21,4614
-
 
-
21,5128
21,4688
21,3870
21,4107
21,6550
-
-
21,8840
21,9090
22,2167
22,2105
22,3881
-
-
22,4931
22,4334
22,1311
22,2721
22,3278
-
-
22,2922
22,4841
22,6028
22,3684
22,3514
-
-
22,1764
22,2962
22,2765
22,2318
22,1420
-
-
22,1399
22,0712
22,1015
22,2416
22,2242
-
-
22,3482
22,4266
22,6887
22,5323
22,4603
-
-
22,3489
22,2026
22,0985
22,0927
22,1096
-
-
22,1272
22,0370
21,9085
22,0035
 
22,1942
-
-
22,1016
22,0800
22,2030
22,3177
22,2205
-
-
22,3042
22,4566
22,5424
22,6237
22,6281
-
-
22,4718
22,5125
22,7971
22,9004
23,1255
-
-
-
-
23,5221
23,4672
23,6612
-
-