Cambio Euro Peso Messicano 2016
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 18,9353 18,5798 18,7480 19,2176 19,3231 - - 19,4182 19,2772 19,2779 19,5529 19,7876 - - 19,8703 19,6912 20,0427 20,2120 20,0160 - - 19,9970 20,1259 20,0040 19,9966 20,0054 - - | 19,8811 20,0265 20,1098 20,3101 20,3988 - - 20,7145 21,1922 21,0652 21,6064 21,6852 - - 21,0910 21,0457 20,8655 20,2110 20,2927 - - 19,9350 19,8974 20,0815 20,0011 19,9233 - - 19,8005 | 19,5872 19,4214 19,5122 19,5613 - - 19,5274 19,6437 19,5511 19,1827 19,6852 - - 19,7648 19,8474 19,8495 19,8183 19,4683 - - 19,5916 19,5680 19,4942 19,7076 - - - - 19,5809 19,5281 19,5903 | 19,8996 - - 19,7227 19,9963 20,1485 20,1779 20,2108 - - 20,1924 20,0248 19,8238 19,6655 19,7927 - - 19,9043 19,5947 19,7060 19,6232 19,6823 - - 19,8036 19,7889 19,6578 19,6713 19,5570 - | - 19,6826 20,1460 20,4573 20,2155 20,5185 - - 20,4320 20,6230 20,5313 20,3883 20,4831 - - 20,6176 20,7275 20,7883 20,6779 20,6541 - - 20,6021 20,5852 20,5022 20,5139 20,6611 - - 20,5769 20,5185 | 20,6531 20,7779 20,8803 - - 21,0626 21,0712 20,6820 20,6766 20,8033 - - 21,0672 21,3172 21,1993 21,1845 21,2471 - - 21,0894 21,0037 21,0048 20,8305 20,8811 - - 20,9644 20,9827 20,7331 20,6347 | 20,1814 - - 20,4241 20,8069 20,9024 20,7274 20,7956 - - 20,3780 20,2867 20,2800 20,3522 20,4417 - - 20,4348 20,3706 20,3683 20,5428 20,4913 - - 20,4059 20,6734 20,6866 20,8716 21,0288 - - | 20,9306 21,1050 21,1797 20,9694 21,0282 - - 20,6443 20,5015 20,4917 20,5527 20,3881 - - 20,2774 20,2785 20,4678 20,5540 20,7543 - - 20,6901 20,6848 20,8945 20,8385 20,7197 - - 20,7643 20,7542 20,9424 | 20,9550 21,0145 - - 20,6487 20,6702 20,6223 20,7145 21,1869 - - 21,4395 21,3800 21,4804 21,6438 21,7665 - - 21,8847 21,9650 22,0065 22,0510 22,0086 - - 22,3599 21,9250 21,8177 21,7955 21,7389 | - - 21,6150 21,5831 21,6129 21,5700 21,5602 - - 21,1388 20,9088 20,8564 20,9532 20,8448 - - 20,8199 20,5713 20,4850 20,3810 20,3075 - - 20,2263 20,1024 20,3468 20,4611 20,5575 - - 20,7150 | 20,8180 21,4950 21,3426 21,2285 - - 20,6389 20,4890 21,8522 22,0369 22,7062 - - 22,5024 22,0328 21,9071 21,7504 21,6968 - - 21,7761 21,5845 21,8340 21,8850 21,8727 - - 21,7570 21,8756 21,8775 | 21,9342 22,1158 - - 22,0853 21,8710 21,8094 21,8915 21,5825 - - 21,4472 21,4788 21,5666 21,5200 21,2528 - - 21,2881 21,1150 21,3048 21,6087 21,6150 - - - 21,5344 21,5700 21,6329 21,7719 - |