Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
17,8537
-
-
17,6950
17,7781
17,4803
17,3087
17,3190
-
-
17,2955
17,2164
17,2151
16,9345
16,9787
-
-
16,9590
16,9308
16,9351
17,0639
16,4851
-
-
16,4691
16,5181
16,5951
16,7722
16,8382
-
-
16,8802
16,8433
16,8433
16,8862
16,8843
-
-
16,7073
16,7845
16,9653
17,0866
17,0348
-
-
16,9608
16,9330
16,9923
17,0207
16,9572
-
-
17,0685
17,1143
16,9424
16,8425
16,8723
-
 
 
 
-
16,7816
16,7967
16,7283
16,6566
16,6451
-
-
16,8091
16,6847
16,5093
16,3260
16,3713
-
-
16,3206
16,4024
16,3169
16,3091
16,2650
-
-
16,3462
16,3437
16,3611
16,4244
16,4268
-
-
16,5321
16,5124
16,3847
16,3666
-
-
-
-
16,1919
16,1382
16,0549
16,0487
-
-
16,1398
16,2263
16,2123
16,3075
16,4205
-
-
16,4689
16,5053
16,5727
16,6110
16,6235
-
-
16,6591
16,7325
16,8221
17,0894
 
-
-
-
17,3313
17,1652
17,2044
17,3362
17,1765
-
-
16,9074
17,3215
17,1482
17,3826
17,2921
-
-
17,1188
16,9139
16,8716
16,8999
17,0050
-
-
16,7662
16,7097
16,6550
16,7079
16,8433
-
-
16,8773
17,0376
17,2326
17,5812
17,4451
-
-
17,4998
17,5448
17,4289
17,4152
17,3125
-
-
17,3273
17,3283
17,3843
17,3278
17,3146
-
-
17,3868
17,2284
17,2490
17,3559
17,4219
-
-
17,3959
17,5332
 
17,4492
17,5086
17,4240
-
-
17,4537
17,3038
17,4455
17,4211
17,5694
-
-
17,4077
17,3076
17,2346
17,1981
17,2141
-
-
17,2628
17,3622
17,5173
17,6836
17,8076
-
-
18,0555
17,8941
17,9695
17,9459
17,7473
-
-
17,6897
17,6781
17,7295
17,8345
17,8180
-
-
17,7623
17,9843
18,0895
18,0982
18,3260
-
-
18,2900
18,1860
18,1282
18,7203
18,9972
-
-
19,6875
19,5343
19,3982
19,1585
19,0764
-
-
18,9130
18,9495
19,0198
18,9809
18,7826
-
-
18,8887
18,8117
18,6895
18,9163
18,8722
-
-
18,9743
18,9457
18,6879
18,7496
18,7957
-
-
18,6722
18,7248
18,7989
19,4059
18,6723
-
-
19,0756
19,0160
18,9768
 
18,8045
18,8107
-
-
18,7147
18,8647
18,6678
18,6929
18,6271
-
-
18,6802
18,8763
18,8927
18,7577
18,7145
-
-
18,6360
18,7711
18,9044
18,7683
18,2027
-
-
18,1891
18,3502
18,3058
18,1941
18,2497
-
-
18,2111
18,0939
17,9197
17,9972
18,0924
-
-
18,1743
17,9789
17,9011
18,0004
18,0620
-
-
17,9456
17,8880
17,8707
17,8206
17,7282
-
-
17,6320
17,6141
17,5204
17,5522
17,5099
-
-
17,5569
 
17,5080
17,5353
17,6658
18,2499
-
-
18,1229
18,5495
18,5713
18,6731
18,9987
-
-
19,1214
18,9649
18,7228
18,3649
18,4429
-
-
18,6067
18,7405
18,7712
18,9109
-
-
-
18,9347
18,8429
18,8867
18,9145