Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
17,9384
17,8210
-
-
17,8526
17,8083
17,7055
17,8639
17,7718
-
-
17,7642
17,9154
17,8443
18,0439
18,0908
-
-
17,9546
18,0065
18,0441
18,2149
18,4583
-
-
18,2949
18,1409
18,1150
18,1111
18,1614
-
-
17,9892
18,1121
18,0630
17,8802
18,1125
-
-
18,1372
18,1600
18,0643
18,2725
18,1673
-
-
18,1145
18,1366
18,2472
18,2701
18,2348
-
-
18,2126
18,2320
18,1986
18,2075
18,3091
 
 
 
-
-
18,2997
18,2977
18,1949
18,1314
18,2956
-
-
18,3035
18,3263
18,4385
18,3895
18,4553
-
-
18,3712
18,3367
18,3039
18,2828
18,2695
-
-
18,1705
18,1256
18,0986
18,0405
17,9924
-
-
18,0147
18,0263
18,0183
18,0593
17,9586
-
-
17,9051
17,8587
18,0025
18,0132
18,1640
-
-
18,0491
18,0012
18,0674
18,0988
-
-
-
-
18,0222
18,0810
18,0648
18,1549
-
-
18,1815
18,0903
18,1532
 
-
18,0622
-
-
18,0938
18,1675
18,1319
18,0859
17,8653
-
-
17,8126
17,7166
17,7335
17,6440
17,7336
-
-
17,7157
17,7229
17,6564
17,6734
17,5738
-
-
17,5305
17,5678
17,5298
17,5023
17,4833
-
-
17,5248
17,6355
17,6444
17,4946
17,5402
-
-
17,5951
17,6694
17,6653
17,5769
17,6047
-
-
17,6505
17,6906
17,7512
17,6774
17,6787
-
-
17,6486
17,7300
17,7689
17,7164
17,7087
-
-
17,7124
 
17,7759
17,6777
17,7357
17,6284
-
-
17,6417
17,6589
17,6839
17,7042
17,6718
-
-
17,6960
17,6520
17,5179
17,5047
17,5189
-
-
17,5369
17,4926
17,4173
17,4368
17,4162
-
-
17,4092
17,4762
17,5305
17,6355
17,7517
-
-
17,7050
17,6826
17,7502
17,6959
17,7284
-
-
17,7083
17,6134
17,5363
17,5280
17,4670
-
-
17,4728
17,4323
17,3788
17,3845
17,3944
-
-
17,3243
17,2974
17,2217
17,2675
17,2664
-
-
17,1822
17,2207
17,2022
17,0223
17,0195
-
-
16,9120
17,0106
17,1135
17,0953
17,1271
-
-
17,0879
17,1260
17,0802
17,0799
16,9743
-
-
17,0100
17,0722
17,0409
16,9832
17,0351
-
-
17,1845
16,9977
 
16,9372
16,9540
16,9048
-
-
16,8044
16,9022
17,0353
17,0061
17,0161
-
-
17,0317
16,9924
17,0548
17,3750
17,3136
-
-
17,2710
17,2351
17,1803
17,1095
17,1406
-
-
17,2130
17,2117
17,1338
16,9467
16,8711
-
-
16,8643
17,0810
16,9834
16,9925
16,8944
-
-
16,8936
16,8979
16,9676
16,9243
16,9441
-
-
16,9539
16,9671
17,0288
17,0584
16,9107
-
-
16,9047
16,9695
17,0658
17,1266
17,2709
-
-
 
17,3472
17,4172
17,3620
17,3743
17,4990
-
-
17,6331
17,8090
17,8541
18,0523
18,5119
-
-
18,3628
18,5391
18,3496
17,8120
17,8389
-
-
17,8608
17,8924
18,0123
-
-
-
-
17,9281
17,9293
17,8679