Cambio Euro Peso Messicano 2014
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 17,9384 17,8210 - - 17,8526 17,8083 17,7055 17,8639 17,7718 - - 17,7642 17,9154 17,8443 18,0439 18,0908 - - 17,9546 18,0065 18,0441 18,2149 18,4583 - - 18,2949 18,1409 18,1150 18,1111 18,1614 | - - 17,9892 18,1121 18,0630 17,8802 18,1125 - - 18,1372 18,1600 18,0643 18,2725 18,1673 - - 18,1145 18,1366 18,2472 18,2701 18,2348 - - 18,2126 18,2320 18,1986 18,2075 18,3091 | - - 18,2997 18,2977 18,1949 18,1314 18,2956 - - 18,3035 18,3263 18,4385 18,3895 18,4553 - - 18,3712 18,3367 18,3039 18,2828 18,2695 - - 18,1705 18,1256 18,0986 18,0405 17,9924 - - 18,0147 | 18,0263 18,0183 18,0593 17,9586 - - 17,9051 17,8587 18,0025 18,0132 18,1640 - - 18,0491 18,0012 18,0674 18,0988 - - - - 18,0222 18,0810 18,0648 18,1549 - - 18,1815 18,0903 18,1532 | - 18,0622 - - 18,0938 18,1675 18,1319 18,0859 17,8653 - - 17,8126 17,7166 17,7335 17,6440 17,7336 - - 17,7157 17,7229 17,6564 17,6734 17,5738 - - 17,5305 17,5678 17,5298 17,5023 17,4833 - | - 17,5248 17,6355 17,6444 17,4946 17,5402 - - 17,5951 17,6694 17,6653 17,5769 17,6047 - - 17,6505 17,6906 17,7512 17,6774 17,6787 - - 17,6486 17,7300 17,7689 17,7164 17,7087 - - 17,7124 | 17,7759 17,6777 17,7357 17,6284 - - 17,6417 17,6589 17,6839 17,7042 17,6718 - - 17,6960 17,6520 17,5179 17,5047 17,5189 - - 17,5369 17,4926 17,4173 17,4368 17,4162 - - 17,4092 17,4762 17,5305 17,6355 | 17,7517 - - 17,7050 17,6826 17,7502 17,6959 17,7284 - - 17,7083 17,6134 17,5363 17,5280 17,4670 - - 17,4728 17,4323 17,3788 17,3845 17,3944 - - 17,3243 17,2974 17,2217 17,2675 17,2664 - - | 17,1822 17,2207 17,2022 17,0223 17,0195 - - 16,9120 17,0106 17,1135 17,0953 17,1271 - - 17,0879 17,1260 17,0802 17,0799 16,9743 - - 17,0100 17,0722 17,0409 16,9832 17,0351 - - 17,1845 16,9977 | 16,9372 16,9540 16,9048 - - 16,8044 16,9022 17,0353 17,0061 17,0161 - - 17,0317 16,9924 17,0548 17,3750 17,3136 - - 17,2710 17,2351 17,1803 17,1095 17,1406 - - 17,2130 17,2117 17,1338 16,9467 16,8711 | - - 16,8643 17,0810 16,9834 16,9925 16,8944 - - 16,8936 16,8979 16,9676 16,9243 16,9441 - - 16,9539 16,9671 17,0288 17,0584 16,9107 - - 16,9047 16,9695 17,0658 17,1266 17,2709 - - | 17,3472 17,4172 17,3620 17,3743 17,4990 - - 17,6331 17,8090 17,8541 18,0523 18,5119 - - 18,3628 18,5391 18,3496 17,8120 17,8389 - - 17,8608 17,8924 18,0123 - - - - 17,9281 17,9293 17,8679 |