Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
18,6664
18,4833
18,3752
18,2993
18,1966
-
-
18,3538
18,4995
18,5678
18,4841
18,2790
-
-
18,2228
18,1607
17,9360
17,8760
18,3585
-
-
18,2545
18,1882
18,1304
18,1179
18,1907
-
-
18,1398
17,9543
18,0114
17,9700
18,0367
-
-
18,0130
18,0645
17,9438
17,9363
17,6572
-
-
17,5857
17,6140
17,6029
17,4548
17,3990
-
-
17,3766
17,4186
17,4655
17,2990
17,3642
-
-
 
 
 
17,2478
17,2100
17,3653
17,3595
17,2152
-
-
17,2346
17,2072
17,1705
17,1955
17,2641
-
-
17,2053
17,1894
17,1792
17,0286
16,9574
-
-
17,0644
16,9224
16,7078
16,7264
16,7447
-
-
16,7633
16,7339
16,6573
16,6195
-
-
-
-
16,4160
16,3415
16,3839
16,3178
-
-
16,5968
16,5590
16,5400
16,5712
16,4924
-
-
16,5490
16,4647
16,3311
16,2904
16,2215
-
-
16,1730
16,2064
16,3284
16,2651
16,2460
 
-
-
16,2669
16,1756
16,2789
16,2397
16,4689
-
-
16,2080
15,9449
15,7655
15,5324
15,5780
-
-
15,6557
15,5704
15,7547
16,1134
16,3787
-
-
16,0745
16,2297
15,9235
15,8347
15,8205
-
-
15,8822
15,7893
15,7618
15,6245
15,4645
-
-
15,4749
15,4171
15,4208
15,4266
15,3922
-
-
15,4013
15,5142
15,5151
15,5187
15,5454
-
-
15,4500
15,3960
15,4432
15,5899
15,6183
-
-
15,6027
15,6591
15,7363
 
15,9586
16,3877
-
-
16,4492
16,3433
16,3773
16,2652
16,1465
-
-
16,0557
16,0698
16,1416
16,2402
16,6634
-
-
16,7113
16,6346
16,3218
16,4462
16,4346
-
-
16,4516
16,4437
16,4628
16,5578
16,5740
-
-
16,4432
16,6452
16,6274
16,4735
16,5854
-
-
16,8090
16,6640
16,5360
16,3596
16,3059
-
-
16,2970
16,2260
16,1869
16,1753
16,2180
-
-
16,1951
16,3830
16,4500
16,4679
16,6474
-
-
16,5790
16,7820
16,8128
16,7530
16,7443
-
-
16,6642
16,6156
16,5444
16,5217
16,4903
-
-
16,4646
16,5471
16,6603
16,7258
16,7075
-
-
16,7020
16,7411
16,9589
16,8776
16,8626
-
-
16,8463
16,8842
16,9450
17,1258
 
17,1947
-
-
17,2053
17,2951
17,2854
17,4122
17,4337
-
-
17,2861
17,2359
17,2900
17,4022
17,4580
-
-
17,3713
17,2607
17,2757
17,3126
17,2420
-
-
17,2332
17,2473
17,1847
17,1935
17,1544
-
-
17,1951
17,2419
17,2162
17,4046
17,2163
-
-
17,0462
16,9759
16,9259
16,7769
16,7919
-
-
16,7797
16,7370
16,7125
16,7858
16,8213
-
-
16,7585
16,7259
16,5844
16,4481
16,5244
-
-
16,4621
16,3190
 
16,2214
16,3014
16,3389
-
-
16,4460
16,4747
16,5427
16,4130
16,4947
-
-
16,4982
16,6511
16,5766
16,4469
16,4795
-
-
16,3115
16,3017
16,1933
16,1027
16,1904
-
-
16,2203
16,2668
16,2676
16,4473
16,5475