Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
19,1718
-
-
18,5292
17,7949
18,2717
18,4054
18,7676
-
-
18,3766
18,4262
18,2710
18,6200
18,3524
-
-
18,4192
18,1925
18,0095
17,8933
18,1433
-
-
18,1211
18,5095
18,6953
18,5062
18,4230
-
-
18,4829
18,6413
18,6886
18,5251
18,3271
-
-
18,3674
18,4391
18,8571
18,7362
18,3946
-
-
18,6050
18,4469
18,4342
18,4667
18,5969
-
-
18,8611
19,0488
18,9687
19,0420
19,1416
-
 
 
 
-
19,3739
19,2631
19,1181
19,1903
19,3799
-
-
19,2596
19,6603
19,4155
19,2753
18,9445
-
-
18,7348
18,3950
18,5133
18,8722
19,1995
-
-
19,1710
19,3636
19,3909
19,2525
19,1149
-
-
19,1611
18,7623
18,5914
18,4274
18,4493
-
-
18,2000
18,2323
17,8023
17,5900
-
-
-
-
17,3650
17,4346
17,1911
17,0616
-
-
17,2318
17,3677
17,0480
17,2423
17,3372
-
-
17,9944
18,2830
18,1459
18,2950
 
-
-
-
18,2134
17,7590
17,6967
17,3576
17,5465
-
-
17,8577
18,0274
18,1731
18,0502
17,9411
-
-
17,8339
17,5799
17,6943
17,9932
18,3767
-
-
18,4372
18,3412
18,3082
18,3176
18,4340
-
-
18,6033
18,8725
18,7632
18,8380
18,7066
-
-
18,5345
18,6965
19,1153
19,0474
18,7584
-
-
18,6982
18,5015
18,6785
18,6946
18,5714
-
-
18,6446
18,5385
18,6351
18,4593
18,5461
-
-
18,5321
18,5537
 
18,5228
18,4393
18,5339
-
-
18,5490
18,5100
18,7010
18,8424
19,0303
-
-
19,1576
19,1327
19,2836
19,1829
19,1765
-
-
18,7878
18,8597
18,8286
18,7681
18,7555
-
-
18,7709
18,8641
18,7160
18,6483
18,6678
-
-
18,7627
18,9279
18,9082
18,7110
18,7072
-
-
18,3135
18,3946
18,5200
18,3544
18,3544
-
-
18,3075
18,2467
18,3202
18,2733
18,3954
-
-
18,3342
18,4851
18,5867
18,7530
19,0179
-
-
19,0246
19,2344
19,3961
19,4120
19,3072
-
-
19,1843
19,2419
19,3687
19,6176
19,5779
-
-
19,5333
19,4908
19,4084
19,4178
19,4944
-
-
19,5318
19,6500
19,7856
19,7197
19,7957
-
-
19,8910
19,7575
19,7454
 
19,7207
20,0138
-
-
19,8997
19,9380
19,8597
19,6651
19,5592
-
-
19,4780
19,5910
19,4495
19,4889
19,5379
-
-
19,4978
19,2153
19,4570
19,4295
19,3758
-
-
19,5758
19,7147
19,5813
19,5135
19,3214
-
-
19,4961
19,5259
19,5509
19,7434
19,7888
-
-
20,0628
19,9557
19,7323
19,6791
19,5859
-
-
19,4395
19,3583
19,3947
19,4319
19,3928
-
-
19,4691
19,3232
19,3952
19,4200
19,3606
-
-
19,3984
 
19,4078
19,3303
19,1502
18,9382
-
-
18,7795
18,8465
19,0876
19,0312
19,0144
-
-
18,8668
18,6052
18,4548
18,3985
18,5217
-
-
18,3850
18,4699
18,3732
18,5530
-
-
-
18,4989
18,8058
18,6896
18,9223