Cambio Euro Peso Messicano 2006
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 12,5611 12,6593 12,8048 12,7896 12,8747 - - 12,7264 12,7967 12,8396 12,8411 12,7633 - - 12,7999 12,7318 12,8537 12,7208 12,6655 - - 12,9257 12,9061 12,8901 12,8954 12,7495 - - 12,6060 12,6536 | 12,6313 12,6048 12,6599 - - 12,5459 12,5267 12,6411 12,5742 12,5331 - - 12,5189 12,5227 12,5267 12,4804 12,4045 - - 12,4563 12,4266 12,5123 12,5086 12,4873 - - 12,4158 12,4192 | 12,5128 12,4825 12,6756 - - 12,7264 12,7668 12,7874 12,7596 12,7900 - - 12,7771 12,8362 12,8062 12,8682 12,9582 - - 13,0431 13,1254 13,0777 13,0483 13,0640 - - 13,0923 13,2993 13,2175 13,2021 13,2164 | - - 13,1342 13,2558 13,3743 13,5928 13,5292 - - 13,4727 13,3939 13,3713 13,3924 - - - - 13,4858 13,4777 13,5691 13,5783 - - 13,6637 13,7273 13,8962 13,8464 13,9376 - - | - 13,9863 13,8354 13,8305 13,9476 - - 13,9336 13,9067 13,8997 13,7831 14,1559 - - 14,3195 14,2006 14,1936 14,3155 14,2069 - - 14,3659 14,3921 14,5415 14,3307 14,2738 - - 14,1970 14,4242 14,4888 | 14,4502 14,3967 - - 14,5907 14,5332 14,4761 14,5044 14,4051 - - 14,2954 14,4362 14,4123 14,3926 14,3903 - - 14,3988 14,4316 14,5030 14,3617 14,3354 - - 14,3069 14,3947 14,3168 14,2898 14,3818 | - - 14,3439 14,1524 14,2558 14,1342 14,1273 - - 13,9803 14,0044 13,9995 14,0822 14,0098 - - 13,7935 13,7465 13,6443 13,7472 13,7855 - - 13,8262 13,7579 13,7250 13,8908 13,8433 - - 13,8731 | 14,0301 14,0894 14,0353 14,0136 - - 14,0302 13,9712 13,9849 13,9912 13,8336 - - 13,7402 13,8136 13,7839 13,8552 13,8399 - - 13,9646 13,8559 13,8841 13,9877 13,9304 - - 14,0484 13,9131 13,9488 13,9814 | 13,9873 - - 13,9487 13,9132 13,9478 14,0423 13,9874 - - 14,0227 14,0519 13,9602 13,9773 13,8991 - - 13,8105 13,8190 13,8691 13,9229 14,2301 - - 14,0960 14,0542 13,9348 14,0424 13,9283 - | - 13,9573 13,9963 14,0170 14,0115 13,9686 - - 13,9450 13,8758 13,8713 13,7494 13,6526 - - 13,5788 13,6140 13,5728 13,5838 13,6572 - - 13,5857 13,6267 13,6005 13,5881 13,6442 - - 13,6996 13,6580 | 13,7048 13,8073 13,8385 - - 13,7444 13,7936 13,8680 13,8705 14,0444 - - 14,0236 13,9386 13,9102 13,8814 13,9598 - - 14,1014 14,0643 14,1064 14,2040 14,4273 - - 14,4648 14,5733 14,4907 14,5299 | 14,5310 - - 14,6635 14,5153 14,4379 14,4017 14,4508 - - 14,2452 14,3665 14,3549 14,2954 14,1390 - - 14,0884 14,2576 14,2822 14,2727 14,2948 - - - - 14,3194 14,3493 14,2899 - - |