Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
12,5611
12,6593
12,8048
12,7896
12,8747
-
-
12,7264
12,7967
12,8396
12,8411
12,7633
-
-
12,7999
12,7318
12,8537
12,7208
12,6655
-
-
12,9257
12,9061
12,8901
12,8954
12,7495
-
-
12,6060
12,6536
12,6313
12,6048
12,6599
-
-
12,5459
12,5267
12,6411
12,5742
12,5331
-
-
12,5189
12,5227
12,5267
12,4804
12,4045
-
-
12,4563
12,4266
12,5123
12,5086
12,4873
-
-
12,4158
12,4192
 
 
 
12,5128
12,4825
12,6756
-
-
12,7264
12,7668
12,7874
12,7596
12,7900
-
-
12,7771
12,8362
12,8062
12,8682
12,9582
-
-
13,0431
13,1254
13,0777
13,0483
13,0640
-
-
13,0923
13,2993
13,2175
13,2021
13,2164
-
-
13,1342
13,2558
13,3743
13,5928
13,5292
-
-
13,4727
13,3939
13,3713
13,3924
-
-
-
-
13,4858
13,4777
13,5691
13,5783
-
-
13,6637
13,7273
13,8962
13,8464
13,9376
-
-
 
-
13,9863
13,8354
13,8305
13,9476
-
-
13,9336
13,9067
13,8997
13,7831
14,1559
-
-
14,3195
14,2006
14,1936
14,3155
14,2069
-
-
14,3659
14,3921
14,5415
14,3307
14,2738
-
-
14,1970
14,4242
14,4888
14,4502
14,3967
-
-
14,5907
14,5332
14,4761
14,5044
14,4051
-
-
14,2954
14,4362
14,4123
14,3926
14,3903
-
-
14,3988
14,4316
14,5030
14,3617
14,3354
-
-
14,3069
14,3947
14,3168
14,2898
14,3818
 
-
-
14,3439
14,1524
14,2558
14,1342
14,1273
-
-
13,9803
14,0044
13,9995
14,0822
14,0098
-
-
13,7935
13,7465
13,6443
13,7472
13,7855
-
-
13,8262
13,7579
13,7250
13,8908
13,8433
-
-
13,8731
14,0301
14,0894
14,0353
14,0136
-
-
14,0302
13,9712
13,9849
13,9912
13,8336
-
-
13,7402
13,8136
13,7839
13,8552
13,8399
-
-
13,9646
13,8559
13,8841
13,9877
13,9304
-
-
14,0484
13,9131
13,9488
13,9814
13,9873
-
-
13,9487
13,9132
13,9478
14,0423
13,9874
-
-
14,0227
14,0519
13,9602
13,9773
13,8991
-
-
13,8105
13,8190
13,8691
13,9229
14,2301
-
-
14,0960
14,0542
13,9348
14,0424
13,9283
-
 
-
13,9573
13,9963
14,0170
14,0115
13,9686
-
-
13,9450
13,8758
13,8713
13,7494
13,6526
-
-
13,5788
13,6140
13,5728
13,5838
13,6572
-
-
13,5857
13,6267
13,6005
13,5881
13,6442
-
-
13,6996
13,6580
13,7048
13,8073
13,8385
-
-
13,7444
13,7936
13,8680
13,8705
14,0444
-
-
14,0236
13,9386
13,9102
13,8814
13,9598
-
-
14,1014
14,0643
14,1064
14,2040
14,4273
-
-
14,4648
14,5733
14,4907
14,5299
 
14,5310
-
-
14,6635
14,5153
14,4379
14,4017
14,4508
-
-
14,2452
14,3665
14,3549
14,2954
14,1390
-
-
14,0884
14,2576
14,2822
14,2727
14,2948
-
-
-
-
14,3194
14,3493
14,2899
-
-