Cambio Euro Peso Messicano 2003
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 10,8306 10,7957 - - 10,9044 10,8259 10,7044 10,9536 10,9536 - - 11,1034 11,1661 10,9844 11,1075 11,2656 - - 11,2896 11,3023 11,6080 11,6461 11,5928 - - 11,8537 11,7462 11,9287 11,6573 11,8522 | - - 11,6662 11,8436 11,9765 11,7629 11,7266 - - 11,8748 11,6519 11,7924 11,8142 11,8013 - - 11,5666 11,5419 11,6119 11,6714 11,8804 - - 11,7014 11,8540 11,8767 11,9770 11,9018 | - - 11,8709 12,1541 12,2693 12,3042 12,4027 - - 12,3044 12,2584 12,0358 11,7081 11,7278 - - 11,8104 11,3948 11,4827 11,5455 11,4218 - - 11,4593 11,4832 11,4276 11,5383 11,5348 - - 11,7443 | 11,7351 11,5749 11,3534 11,4500 - - 11,2662 11,4131 11,6078 11,6848 11,4827 - - 11,3842 11,4788 11,4818 11,5685 - - - - 11,6117 11,5629 11,5178 11,4193 - - 11,4790 11,3722 11,4473 | - 11,5111 - - 11,4216 11,5962 11,7077 11,7097 11,5870 - - 11,7634 11,7693 11,6470 11,8597 11,9082 - - 12,0101 12,0180 11,9606 11,9489 12,0927 - - 12,1289 12,2361 12,2585 12,2041 12,1878 - | - 12,0431 11,9883 12,0163 12,4573 12,4573 - - 12,5915 12,4554 12,5122 12,3912 12,4774 - - 12,5108 12,3624 12,3219 12,3816 12,2254 - - 12,1401 12,0947 12,1158 12,0157 11,9246 - - 11,8925 | 12,0719 12,0270 12,0603 11,9283 - - 11,8618 11,9714 11,9052 11,9018 11,7909 - - 11,7435 11,7753 11,6470 11,6548 11,6135 - - 11,7050 11,8292 11,9152 12,1200 12,0855 - - 12,0295 11,9759 12,0277 11,9076 | 11,8853 - - 11,9644 12,1329 12,2544 12,1630 12,0746 - - 12,0515 12,1583 12,1420 12,0909 12,0425 - - 11,9550 11,9339 12,0062 11,9111 11,8500 - - 11,8091 11,8095 11,9492 11,8194 12,0804 - - | 12,1290 11,9833 11,8433 11,8025 11,8479 - - 12,0412 12,3159 12,2644 12,2653 12,2886 - - 12,3555 12,3012 12,1958 12,3203 12,3334 - - 12,3334 12,3123 12,4612 12,4121 12,4806 - - 12,5878 12,8045 | 12,8026 12,9689 13,0441 - - 13,0615 13,2937 13,2340 13,3218 13,2485 - - 13,0507 13,0234 13,0424 12,9911 13,0513 - - 13,0303 12,9193 13,0504 13,2786 13,1161 - - 13,0591 12,9274 12,9062 13,0390 12,8259 | - - 12,7432 12,5758 12,5956 12,5737 12,4963 - - 12,6125 12,5957 12,7581 13,0154 13,1348 - - 13,2179 13,1436 13,4121 13,3318 13,3345 - - 13,2460 13,2767 13,4182 13,5095 13,6857 - - | 13,7038 13,6114 13,6567 13,5771 13,5112 - - 13,7136 13,7253 13,6743 13,6547 13,7267 - - 13,7273 13,9920 13,8628 13,9511 13,9513 - - 13,9589 13,9980 13,9843 - - - - 13,9843 14,0174 14,1807 |