Salta i links e vai al contenuto

Cambio Euro Peso Messicano 2003

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
10,8306
10,7957
-
-
10,9044
10,8259
10,7044
10,9536
10,9536
-
-
11,1034
11,1661
10,9844
11,1075
11,2656
-
-
11,2896
11,3023
11,6080
11,6461
11,5928
-
-
11,8537
11,7462
11,9287
11,6573
11,8522
-
-
11,6662
11,8436
11,9765
11,7629
11,7266
-
-
11,8748
11,6519
11,7924
11,8142
11,8013
-
-
11,5666
11,5419
11,6119
11,6714
11,8804
-
-
11,7014
11,8540
11,8767
11,9770
11,9018
 
 
 
-
-
11,8709
12,1541
12,2693
12,3042
12,4027
-
-
12,3044
12,2584
12,0358
11,7081
11,7278
-
-
11,8104
11,3948
11,4827
11,5455
11,4218
-
-
11,4593
11,4832
11,4276
11,5383
11,5348
-
-
11,7443
11,7351
11,5749
11,3534
11,4500
-
-
11,2662
11,4131
11,6078
11,6848
11,4827
-
-
11,3842
11,4788
11,4818
11,5685
-
-
-
-
11,6117
11,5629
11,5178
11,4193
-
-
11,4790
11,3722
11,4473
 
-
11,5111
-
-
11,4216
11,5962
11,7077
11,7097
11,5870
-
-
11,7634
11,7693
11,6470
11,8597
11,9082
-
-
12,0101
12,0180
11,9606
11,9489
12,0927
-
-
12,1289
12,2361
12,2585
12,2041
12,1878
-
-
12,0431
11,9883
12,0163
12,4573
12,4573
-
-
12,5915
12,4554
12,5122
12,3912
12,4774
-
-
12,5108
12,3624
12,3219
12,3816
12,2254
-
-
12,1401
12,0947
12,1158
12,0157
11,9246
-
-
11,8925
 
12,0719
12,0270
12,0603
11,9283
-
-
11,8618
11,9714
11,9052
11,9018
11,7909
-
-
11,7435
11,7753
11,6470
11,6548
11,6135
-
-
11,7050
11,8292
11,9152
12,1200
12,0855
-
-
12,0295
11,9759
12,0277
11,9076
11,8853
-
-
11,9644
12,1329
12,2544
12,1630
12,0746
-
-
12,0515
12,1583
12,1420
12,0909
12,0425
-
-
11,9550
11,9339
12,0062
11,9111
11,8500
-
-
11,8091
11,8095
11,9492
11,8194
12,0804
-
-
12,1290
11,9833
11,8433
11,8025
11,8479
-
-
12,0412
12,3159
12,2644
12,2653
12,2886
-
-
12,3555
12,3012
12,1958
12,3203
12,3334
-
-
12,3334
12,3123
12,4612
12,4121
12,4806
-
-
12,5878
12,8045
 
12,8026
12,9689
13,0441
-
-
13,0615
13,2937
13,2340
13,3218
13,2485
-
-
13,0507
13,0234
13,0424
12,9911
13,0513
-
-
13,0303
12,9193
13,0504
13,2786
13,1161
-
-
13,0591
12,9274
12,9062
13,0390
12,8259
-
-
12,7432
12,5758
12,5956
12,5737
12,4963
-
-
12,6125
12,5957
12,7581
13,0154
13,1348
-
-
13,2179
13,1436
13,4121
13,3318
13,3345
-
-
13,2460
13,2767
13,4182
13,5095
13,6857
-
-
 
13,7038
13,6114
13,6567
13,5771
13,5112
-
-
13,7136
13,7253
13,6743
13,6547
13,7267
-
-
13,7273
13,9920
13,8628
13,9511
13,9513
-
-
13,9589
13,9980
13,9843
-
-
-
-
13,9843
14,0174
14,1807