Cambio Euro Peso Messicano 2000
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 9,6105 9,7453 9,8969 9,9751 9,8368 - - 9,6449 9,7292 9,7890 9,7988 9,6845 - - 9,5181 9,5305 9,5238 9,4856 9,5153 - - 9,4788 9,5369 9,5319 9,4649 9,3955 - - 9,4174 | 9,3144 9,3341 9,2402 9,3512 - - 9,2276 9,3256 9,3135 9,3021 9,2379 - - 9,2876 9,1762 9,1704 9,3101 9,2351 - - 9,2544 9,4162 9,4717 9,2930 9,1996 - - 9,0378 9,0943 | 9,0571 9,0768 8,9969 - - 8,9891 8,9412 8,8293 8,9145 8,9221 - - 9,0902 8,9611 9,0142 9,0304 9,0308 - - 9,0545 9,0476 8,9083 8,9033 8,9260 - - 8,9520 8,8573 8,8374 8,8620 8,8773 | - - 8,8496 8,8587 9,0726 9,0227 8,9551 - - 8,8931 8,9732 8,9833 8,9757 9,0224 - - 9,1259 8,9661 8,9117 8,8238 - - - - 8,7463 8,6355 8,6441 8,5382 - - | - 8,5047 8,3399 8,4021 8,4560 - - 8,4679 8,5008 8,6835 8,7691 8,6530 - - 8,7827 8,6417 8,5001 8,5449 8,5084 - - 8,6028 8,6440 8,6768 8,5494 8,6922 - - 8,8366 8,9216 8,8442 | 8,8874 8,9046 - - 9,0014 9,0899 9,3465 9,5242 9,4683 - - 9,4107 9,3166 9,4448 9,3398 9,4565 - - 9,5340 9,3879 9,3815 9,2895 9,3674 - - 9,2904 9,4918 9,4229 9,4752 9,4245 | - - 9,1337 9,0497 9,0396 9,1255 9,0672 - - 9,0455 9,0021 8,9856 8,8274 8,8367 - - 8,7802 8,7268 8,6256 8,6900 8,7320 - - 8,7306 8,8261 8,7942 8,7891 8,6661 - - 8,6859 | 8,6656 8,5391 8,4841 8,4699 - - 8,4727 8,4435 8,3790 8,4270 8,5178 - - 8,3524 8,4571 8,3618 8,4001 8,3672 - - 8,3825 8,2951 8,2826 8,3199 8,3147 - - 8,3212 8,2717 8,2310 8,1901 | 8,1917 - - 8,3116 8,1840 8,2001 8,0950 8,1275 - - 7,9976 7,9666 8,0034 8,1105 8,0232 - - 8,0254 8,0370 7,9545 8,0640 8,4400 - - 8,2713 8,2590 8,3325 8,3221 8,2914 - | - 8,3285 8,2535 8,2387 8,2988 8,2305 - - 8,2260 8,2573 8,2827 8,1942 8,2639 - - 8,1290 8,0858 8,1735 8,0192 8,0823 - - 8,0225 8,0150 8,0225 8,0130 8,0263 - - 8,1518 8,0587 | 8,1981 8,2587 8,3704 - - 8,3801 8,3304 8,2329 8,2325 8,3139 - - 8,2611 8,1562 8,1638 8,0994 8,1317 - - 8,0293 7,9737 7,9251 7,9188 7,9210 - - 7,8935 8,0384 8,1392 8,1654 | 8,2252 - - 8,3846 8,2748 8,3144 8,4400 8,3603 - - 8,2949 8,2982 8,3003 8,3341 8,4590 - - 8,4048 8,3304 8,5455 8,7031 8,9017 - - - - 8,9175 8,9025 8,9255 - - |