Cambio Euro Peso Messicano 1999
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 11,6446 11,5960 11,4705 11,5511 11,4414 - - 11,4322 11,4897 12,8946 12,1499 12,8495 - - 11,8813 11,9167 11,7196 11,9229 11,8665 - - 11,8547 11,8397 11,7160 11,6284 11,6205 - - | 11,4716 11,4046 11,4058 11,4007 11,3942 - - 11,3243 11,4574 11,4446 11,2921 11,2588 - - 11,1818 11,1095 11,1817 11,1136 11,0807 - - 10,9243 10,8699 10,9628 10,9854 10,9870 - - | 10,8577 10,8276 10,8673 10,8028 10,7045 - - 10,7499 10,5926 10,6844 10,6380 10,6453 - - 10,6115 10,5331 10,6106 10,6494 10,5352 - - 10,5603 10,5426 10,5962 10,5287 10,4175 - - 10,2532 10,2245 10,2562 | 10,2802 10,2650 - - 10,1988 10,1430 10,2773 10,2370 10,2475 - - 10,4195 10,2219 10,2496 10,2948 10,1617 - - 10,0529 10,0529 9,9244 9,8542 9,9042 - - 9,8630 9,9215 9,9220 9,8348 9,8322 | - - 9,8372 9,7761 9,9083 10,0335 10,0965 - - 9,9894 9,9338 9,8767 9,8820 9,8983 - - 10,0373 9,9578 9,8443 9,9336 9,8469 - - 9,9314 10,0735 10,1127 10,0855 10,2361 - - 10,1048 | 10,1314 10,1408 10,0804 9,9756 - - 9,8608 9,8273 9,9596 10,0513 10,0331 - - 9,9889 9,8734 9,8602 9,7657 9,7081 - - 9,6624 9,6780 9,6357 9,7113 9,8988 - - 9,9418 9,7984 9,7374 | 9,6151 9,6173 - - 9,5586 9,5334 9,5493 9,5010 9,5446 - - 9,4895 9,7391 9,7391 9,5273 9,5584 - - 9,4414 9,6824 9,7729 9,8347 9,8414 - - 10,1246 9,9596 9,9400 10,0230 10,0757 - | - 10,0485 10,0464 10,1487 10,2569 10,1958 - - 10,1447 10,2188 10,0500 9,9475 10,0415 - - 9,8762 9,8435 9,7766 9,8549 9,8549 - - 9,9070 9,8167 9,6887 9,7632 9,7822 - - 9,8206 9,9453 | 9,9196 10,0010 10,0072 - - 9,9031 9,8696 9,9382 9,9100 9,8388 - - 9,6526 9,6617 9,6781 9,6827 9,7170 - - 9,7122 9,6713 9,7801 9,6891 9,7800 - - 9,7078 9,7961 9,8818 9,9917 | 10,0508 - - 10,0508 10,1580 10,0942 10,1264 10,0898 - - 10,0638 10,0737 10,2451 10,3102 10,5322 - - 10,5243 10,5284 10,3883 10,4189 10,3434 - - 10,2829 10,2605 10,1897 10,1691 10,0768 - - | 10,1475 10,1124 10,0487 9,9784 9,8597 - - 9,8767 9,7810 9,7861 9,7759 9,6802 - - 9,6525 9,7037 9,7478 9,6799 9,6260 - - 9,6104 9,6230 9,5392 9,4763 9,4253 - - 9,4553 9,5271 | 9,5335 9,5615 9,5763 - - 9,5975 9,6855 9,6861 9,5948 9,5654 - - 9,5014 9,4384 9,4198 9,4986 9,4984 - - 9,4180 9,4124 9,3821 9,4097 9,5226 - - 9,5263 9,6268 9,5044 9,5320 - |