Salta i links e vai al contenuto

Cambio Euro Peso Messicano 1999

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
11,6446
11,5960
11,4705
11,5511
11,4414
-
-
11,4322
11,4897
12,8946
12,1499
12,8495
-
-
11,8813
11,9167
11,7196
11,9229
11,8665
-
-
11,8547
11,8397
11,7160
11,6284
11,6205
-
-
11,4716
11,4046
11,4058
11,4007
11,3942
-
-
11,3243
11,4574
11,4446
11,2921
11,2588
-
-
11,1818
11,1095
11,1817
11,1136
11,0807
-
-
10,9243
10,8699
10,9628
10,9854
10,9870
-
-
 
 
 
10,8577
10,8276
10,8673
10,8028
10,7045
-
-
10,7499
10,5926
10,6844
10,6380
10,6453
-
-
10,6115
10,5331
10,6106
10,6494
10,5352
-
-
10,5603
10,5426
10,5962
10,5287
10,4175
-
-
10,2532
10,2245
10,2562
10,2802
10,2650
-
-
10,1988
10,1430
10,2773
10,2370
10,2475
-
-
10,4195
10,2219
10,2496
10,2948
10,1617
-
-
10,0529
10,0529
9,9244
9,8542
9,9042
-
-
9,8630
9,9215
9,9220
9,8348
9,8322
 
-
-
9,8372
9,7761
9,9083
10,0335
10,0965
-
-
9,9894
9,9338
9,8767
9,8820
9,8983
-
-
10,0373
9,9578
9,8443
9,9336
9,8469
-
-
9,9314
10,0735
10,1127
10,0855
10,2361
-
-
10,1048
10,1314
10,1408
10,0804
9,9756
-
-
9,8608
9,8273
9,9596
10,0513
10,0331
-
-
9,9889
9,8734
9,8602
9,7657
9,7081
-
-
9,6624
9,6780
9,6357
9,7113
9,8988
-
-
9,9418
9,7984
9,7374
 
9,6151
9,6173
-
-
9,5586
9,5334
9,5493
9,5010
9,5446
-
-
9,4895
9,7391
9,7391
9,5273
9,5584
-
-
9,4414
9,6824
9,7729
9,8347
9,8414
-
-
10,1246
9,9596
9,9400
10,0230
10,0757
-
-
10,0485
10,0464
10,1487
10,2569
10,1958
-
-
10,1447
10,2188
10,0500
9,9475
10,0415
-
-
9,8762
9,8435
9,7766
9,8549
9,8549
-
-
9,9070
9,8167
9,6887
9,7632
9,7822
-
-
9,8206
9,9453
9,9196
10,0010
10,0072
-
-
9,9031
9,8696
9,9382
9,9100
9,8388
-
-
9,6526
9,6617
9,6781
9,6827
9,7170
-
-
9,7122
9,6713
9,7801
9,6891
9,7800
-
-
9,7078
9,7961
9,8818
9,9917
 
10,0508
-
-
10,0508
10,1580
10,0942
10,1264
10,0898
-
-
10,0638
10,0737
10,2451
10,3102
10,5322
-
-
10,5243
10,5284
10,3883
10,4189
10,3434
-
-
10,2829
10,2605
10,1897
10,1691
10,0768
-
-
10,1475
10,1124
10,0487
9,9784
9,8597
-
-
9,8767
9,7810
9,7861
9,7759
9,6802
-
-
9,6525
9,7037
9,7478
9,6799
9,6260
-
-
9,6104
9,6230
9,5392
9,4763
9,4253
-
-
9,4553
9,5271
 
9,5335
9,5615
9,5763
-
-
9,5975
9,6855
9,6861
9,5948
9,5654
-
-
9,5014
9,4384
9,4198
9,4986
9,4984
-
-
9,4180
9,4124
9,3821
9,4097
9,5226
-
-
9,5263
9,6268
9,5044
9,5320
-