Salta i links e vai al contenuto

Cambio Euro Peso Filippino 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
59,6340
59,0200
59,3300
59,1850
58,3740
-
-
58,9460
58,7510
59,0130
59,2920
59,4400
-
-
58,9360
59,4410
59,1700
59,0990
58,9580
-
-
59,3450
59,1220
59,3500
59,3010
59,1870
-
-
59,4700
59,1920
59,3180
59,1700
58,7210
-
-
58,6860
59,0320
58,8170
58,6590
58,2070
-
-
58,5810
58,9920
59,0750
59,0110
58,8310
-
-
58,6750
58,6840
58,6480
58,3510
58,0450
-
-
58,5960
58,7600
 
 
 
58,7620
58,3430
58,1280
-
-
58,5100
58,7210
58,3770
58,2370
58,4000
-
-
58,8720
59,1340
58,0510
58,1880
58,1180
-
-
58,2810
58,4850
58,6830
59,1250
58,4210
-
-
58,3470
58,9510
59,0070
59,1660
59,0500
-
-
59,3830
59,4360
59,6040
59,5620
-
-
-
-
59,9960
60,2910
60,9720
61,1220
-
-
61,4490
61,7300
61,7090
61,4290
61,4010
-
-
61,3360
61,2050
61,4540
61,5260
60,9230
-
-
 
-
60,7120
61,0830
61,2860
60,8300
-
-
61,0150
61,1230
60,9950
60,8590
60,8040
-
-
60,9840
61,0010
60,7930
60,3240
60,2600
-
-
60,3530
60,0520
60,0680
60,1320
60,0110
-
-
60,0770
60,4740
60,0530
60,0570
60,1320
-
-
60,0670
60,0640
60,0020
60,2280
60,4260
-
-
60,3260
60,2520
60,4370
60,6380
61,2460
-
-
60,8830
60,7630
60,7470
61,1330
60,6960
-
-
60,8630
60,5470
60,4000
60,4600
60,0820
 
-
-
60,2700
60,1650
60,3280
60,5430
60,4950
-
-
60,9960
60,7870
60,4630
60,7800
61,1350
-
-
61,1250
61,2610
61,2720
61,0680
60,8760
-
-
60,5900
60,2710
60,4210
60,7090
60,4050
-
-
60,5220
60,1810
60,6030
60,7440
61,0730
-
-
61,6540
61,7470
61,7280
61,8200
62,1750
-
-
62,1320
62,1240
61,8520
61,7380
61,2260
-
-
61,5430
61,2510
61,3510
61,4900
61,2270
-
-
61,2810
61,3070
61,8000
61,5450
61,3120
-
-
61,1440
61,2100
61,2570
60,8220
60,6600
-
-
60,8370
60,6890
60,8990
60,8280
60,6120
-
-
60,5340
60,6840
60,7030
60,5360
60,4300
-
-
60,3450
60,4560
60,0450
59,9880
59,9690
-
 
-
59,7970
59,4530
59,5070
59,6610
59,8130
-
-
59,9110
60,1480
60,2040
60,1570
59,7660
-
-
59,8140
59,9740
59,9140
60,0430
60,1670
-
-
60,2330
60,3900
60,1350
60,0890
60,0630
-
-
60,3320
60,2950
59,8610
60,2400
60,0170
-
-
60,0490
59,9110
59,7420
59,7150
59,6800
-
-
59,8420
60,0650
60,5460
60,4400
60,4160
-
-
60,4970
60,7240
60,6980
60,3640
60,5070
-
-
60,7930
60,6960
60,8350
60,6230
 
60,2520
-
-
60,1270
59,8320
59,6130
59,5690
59,7580
-
-
59,7870
60,1030
60,4930
60,8520
61,0350
-
-
60,9660
61,3430
60,9910
60,9780
61,0670
-
-
-
-
61,6190
61,5990
61,2830
-
-