Cambio Euro Peso Filippino 2022
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 58,0510 57,9880 57,7130 57,9430 58,0460 - - 58,1410 57,9790 58,0800 58,5720 58,7270 - - 58,4960 58,5530 58,4290 58,2850 58,1710 - - 58,0450 57,7530 57,7280 57,2950 57,0280 - - 56,9850 | 57,5160 57,7850 57,6080 58,7540 - - 58,9780 58,7150 58,6030 58,5830 58,4820 - - 58,1140 58,1440 58,3460 58,3140 58,4030 - - 58,3000 58,2080 57,9800 57,4500 57,5490 - - 57,4320 | 57,2950 57,2060 57,2930 56,8140 - - 56,8320 56,9000 57,2590 57,8250 57,4610 - - 57,3980 57,5360 57,4330 57,6900 57,6220 - - 57,8170 57,7490 57,5650 57,4260 57,3220 - - 57,0800 57,6020 57,9060 57,5140 | 57,0840 - - 56,5210 56,1940 56,1670 56,1140 55,9900 - - 56,7530 56,5740 56,4460 56,7590 - - - - 56,6830 56,7470 57,0810 56,7210 - - 56,2590 55,6810 55,1950 54,8450 55,2000 - | - 55,2290 55,4550 55,2600 55,3640 55,4670 - - 55,6700 55,2890 54,9920 54,5890 54,4490 - - 54,7050 55,1370 55,0770 55,1400 55,1810 - - 55,6860 56,1520 55,7870 55,9750 56,0200 - - 56,3220 56,3230 | 56,1820 56,4670 56,7380 - - 56,6700 56,4210 56,7990 56,8720 56,1010 - - 55,7200 55,6690 55,6270 55,7000 56,3710 - - 56,8720 57,3040 57,1740 57,4400 57,8300 - - 57,9000 57,8500 57,7730 57,1500 | 57,4520 - - 57,4870 57,0090 56,7790 56,9390 56,8820 - - 56,5740 56,6480 56,6690 56,5650 56,6780 - - 57,0560 57,5830 57,3980 57,5120 57,2400 - - 57,2090 56,1600 56,4550 56,5920 56,3750 - - | 56,7340 56,8340 56,8550 56,6330 56,5240 - - 56,5540 56,9390 57,0610 57,2250 57,2460 - - 57,1220 56,6020 56,7720 56,7760 56,3250 - - 56,2180 55,6610 55,7000 55,8420 56,1090 - - 56,1870 56,3930 56,1530 | 56,6090 56,8540 - - 56,4770 56,6550 56,5320 57,0310 57,0980 - - 57,7010 57,6650 57,0540 57,2580 57,1110 - - 57,3470 57,4970 57,2850 57,7210 57,2170 - - 56,9080 56,9330 56,5280 56,8600 57,2760 | - - 57,5990 58,1040 58,2120 57,9490 57,7470 - - 57,1970 57,2430 57,1480 57,3520 57,3750 - - 57,4330 57,8970 57,7410 57,7420 57,2870 - - 58,0210 57,9880 58,4930 58,4410 57,7390 - - 57,8000 | 57,7860 57,8410 57,4630 57,6720 - - 58,3610 58,1870 58,2360 57,7930 59,1060 - - 59,0400 59,5320 59,6780 59,2930 59,4100 - - 58,8220 58,9420 58,9140 58,9920 58,7950 - - 59,2100 58,6400 58,6970 | 58,7930 58,7340 - - 59,2450 58,7820 58,4320 58,2330 58,4700 - - 58,7880 58,8520 59,3260 59,2970 58,9670 - - 58,6490 58,5490 58,5560 58,7050 58,6230 - - - 59,3560 59,6130 59,3670 59,3200 - |