Salta i links e vai al contenuto

Cambio Euro Peso Filippino 2018

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
60,1320
59,9880
60,0620
60,0650
-
-
60,0950
59,9940
60,6240
60,5890
61,1440
-
-
61,7530
61,9390
62,0170
62,0680
62,1380
-
-
62,2880
62,5010
62,7900
63,1890
63,4920
-
-
63,6420
63,7530
63,8720
64,3300
64,4900
-
-
64,1690
63,5440
63,2360
63,3080
63,3240
-
-
63,7300
64,2850
64,3920
65,1450
65,1210
-
-
65,1000
64,5600
64,2290
63,9110
63,7190
-
-
63,9360
64,2860
63,6410
 
 
 
63,2390
64,0330
-
-
63,9530
64,3600
64,5710
64,6460
64,1020
-
-
64,0700
64,2910
64,3300
64,2260
63,9090
-
-
64,1740
63,9260
64,0370
64,5440
64,6400
-
-
64,8200
64,9550
64,8730
64,3740
-
-
-
-
64,0340
64,0220
63,8300
63,6900
-
-
63,9990
64,2360
64,3790
64,1020
63,9690
-
-
64,3870
64,5940
64,4580
64,4320
64,1790
-
-
64,0730
63,7470
63,7730
63,2690
62,3920
-
-
62,4520
 
-
62,3010
61,9950
61,8470
-
-
61,7630
61,6160
61,6940
61,7680
62,5510
-
-
62,8610
62,4240
61,7150
61,7110
61,7420
-
-
61,6040
61,6450
61,4320
61,6280
61,4410
-
-
61,1120
60,8360
61,2080
61,5070
61,3750
-
-
61,6470
61,2230
61,6970
62,1750
62,0680
-
-
62,5580
62,5510
62,6160
62,3540
61,8810
-
-
62,0130
61,5210
61,8640
61,6370
62,0790
-
-
62,5350
62,7140
62,1570
61,9600
62,1740
-
 
-
62,1370
62,2490
62,1580
62,4680
62,5190
-
-
62,8900
62,6470
62,8930
62,3780
62,2910
-
-
62,6910
62,4950
62,1630
62,1800
62,2920
-
-
62,5930
62,3660
62,2910
62,5590
61,9790
-
-
62,1140
62,3180
61,9400
61,6900
61,5030
-
-
61,0360
61,2790
61,4660
61,4790
60,8330
-
-
60,9630
61,0110
60,6920
60,7650
60,8760
-
-
60,9530
61,4710
62,0280
61,9280
61,8820
-
-
61,9970
62,3870
62,3750
62,5320
62,3180
-
-
62,1410
61,9500
62,2730
62,5920
62,4530
-
-
62,3970
62,4970
62,6400
62,8140
63,1790
-
-
63,2110
63,3110
63,0230
63,4360
63,6570
-
-
63,8400
63,9990
63,7280
63,3570
62,6480
-
-
 
62,7330
62,6800
62,6770
62,4820
62,4550
-
-
62,0510
62,0270
62,3070
62,5400
62,5810
-
-
62,6490
62,3810
62,1810
62,1370
61,6050
-
-
61,8410
61,7160
61,2070
61,2830
60,8770
-
-
61,1010
60,8620
60,4710
60,6420
60,6930
-
-
60,5150
60,4820
60,5840
60,3080
60,2560
-
-
59,9730
59,8850
59,9890
59,6140
59,8730
-
-
60,0200
59,8590
59,5930
59,7490
59,4770
-
-
59,5590
59,4390
59,3520
59,6760
59,5360
 
-
-
59,4100
60,0350
59,8780
60,0120
60,0590
-
-
60,3670
60,0090
59,7140
59,8880
59,9800
-
-
60,1230
60,3900
60,5350
60,8160
60,5460
-
-
60,4170
-
-
59,9910
60,2820
-
-
60,1130