Salta i links e vai al contenuto

Cambio Euro Peso Filippino 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
64,8900
64,7000
63,9900
63,9150
-
-
63,4430
63,2940
63,4460
63,5890
63,1760
-
-
63,2040
63,0810
63,0600
63,0590
63,3650
-
-
63,4510
63,8960
63,4800
63,4690
63,3180
-
-
63,4870
63,5140
63,3190
63,4070
63,4070
-
-
62,9000
62,8320
62,7920
62,8830
62,8240
-
-
62,4280
63,1180
63,2840
63,3730
62,9380
-
-
63,1650
63,1220
63,1620
63,3020
63,2400
-
-
63,2470
63,7690
64,1390
 
 
 
64,0090
63,8730
-
-
63,8450
63,6990
63,7050
63,6890
63,7620
-
-
63,4780
64,0740
64,0230
64,2590
64,8330
-
-
64,6990
64,3860
64,1390
64,1580
64,0030
-
-
63,7710
64,0790
64,4710
64,3570
64,2000
-
-
64,6510
64,0180
63,8890
63,9900
-
-
-
-
64,3170
64,2390
64,5680
64,8180
-
-
64,5320
64,5950
64,5250
64,6660
64,4380
-
-
64,4640
64,4400
64,4980
64,2680
64,4970
-
-
64,5900
 
-
64,7880
64,7300
64,3200
-
-
64,3310
63,8240
63,9800
63,7800
63,6130
-
-
63,8630
63,6960
63,7300
63,1600
62,6210
-
-
62,1650
61,7200
62,1080
62,1430
61,9630
-
-
61,8430
62,2760
62,1080
62,2200
62,0070
-
-
61,4910
61,9220
62,0920
61,9690
62,1260
-
-
62,1010
61,6140
62,0500
62,0900
61,7100
-
-
61,4840
61,6140
61,6300
61,8270
61,8550
-
-
61,9880
62,3200
62,5540
62,4200
62,4610
-
 
-
62,4370
62,2930
62,7110
62,9350
62,5420
-
-
62,6160
62,7270
63,4700
63,3280
62,9150
-
-
62,6350
62,2170
62,3500
61,9830
61,8370
-
-
61,7800
61,9720
61,9120
62,1740
62,2490
-
-
62,0120
62,0930
62,5080
62,6490
62,1020
-
-
62,7340
62,6660
62,2800
62,1920
62,3120
-
-
62,2490
62,2470
62,2590
62,1990
63,0390
-
-
63,0000
63,2170
62,6350
63,1190
63,5960
-
-
63,7150
63,8450
63,7930
63,6950
63,7830
-
-
63,4840
63,3510
63,3810
63,6290
63,7340
-
-
64,2780
65,0560
64,9120
64,3570
63,9780
-
-
64,1950
63,9410
63,7260
63,5560
63,6000
-
-
63,6920
63,7240
63,8750
63,9160
63,8410
-
-
 
63,7810
63,5440
63,9480
63,3490
63,2020
-
-
62,2730
62,1840
62,2420
62,4900
61,8650
-
-
62,4520
62,7550
62,7640
62,8440
63,0100
-
-
62,4720
62,8600
62,7900
63,0310
63,3720
-
-
63,0690
63,1670
63,1040
62,4520
62,6940
-
-
63,3130
63,4320
63,7090
63,2840
62,9610
-
-
62,6020
62,7880
62,8870
63,2400
63,7320
-
-
63,3050
63,7460
64,1000
64,0610
63,4570
-
-
63,3580
63,5120
63,1840
63,0200
63,1330
 
-
-
62,0450
62,0150
61,8610
60,9810
61,0860
-
-
61,1090
60,6830
60,3440
60,2150
59,7770
-
-
59,6300
60,5470
59,8560
59,7280
59,6190
-
-
59,5070
-
-
60,2050
60,6410
-
-
60,7240