Cambio Euro Peso Filippino 1999
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 45,5100 44,7450 44,8720 44,4360 44,2950 - - 43,5650 43,6560 45,5730 44,8700 44,9870 - - 44,4030 44,5210 44,3460 44,1400 44,6870 - - 44,8830 44,5000 44,5660 44,0980 43,8190 - - | 43,6990 43,7040 43,6100 43,4810 43,5890 - - 44,3080 44,8240 44,2930 43,6010 43,3030 - - 43,4290 43,0260 43,5780 43,4660 43,4510 - - 43,1260 42,6920 43,0900 43,0180 42,9230 - - | 42,8050 42,4610 42,5430 42,5890 42,3610 - - 42,3680 42,4380 42,7070 42,4870 42,6310 - - 42,5430 42,3170 42,6540 42,8290 42,3580 - - 42,0790 42,2170 42,2900 42,1580 41,8750 - - 41,4830 41,5840 41,6470 | 41,8390 41,7480 - - 41,4510 41,2800 41,6210 41,6860 41,5130 - - 41,7890 41,2780 41,2470 41,1450 40,7210 - - 40,3600 40,3600 40,3330 40,3780 40,4570 - - 40,2690 40,3910 40,5200 40,3470 40,2660 | - - 40,1060 39,8780 40,3160 40,9520 40,8520 - - 40,4190 40,3730 40,0180 40,0370 40,3510 - - 40,6110 40,3290 40,1500 40,3750 39,9690 - - 40,0770 40,1880 40,1070 39,9280 39,8230 - - 39,7030 | 39,6380 39,4420 39,5280 39,2530 - - 39,1890 39,2590 39,5580 39,6230 39,7000 - - 39,5060 39,4160 39,0890 39,0110 39,2480 - - 39,2000 38,9160 38,9440 39,1240 39,5270 - - 39,3770 39,3510 39,2390 | 38,9460 39,0120 - - 39,0380 38,9570 39,1530 39,1970 39,2720 - - 38,7840 39,0280 39,0280 38,9150 39,1320 - - 38,8560 39,9410 40,2330 40,4250 40,2840 - - 41,1070 40,7280 40,6210 40,8440 41,1480 - | - 41,2070 41,1550 41,8590 41,8680 41,9460 - - 41,9350 41,7350 41,8740 41,7870 41,9430 - - 41,6260 41,7080 41,7180 41,5970 41,5970 - - 41,9450 41,7890 41,5220 41,5550 41,5430 - - 41,5510 41,9500 | 42,1280 42,4420 42,4640 - - 42,0860 42,0570 42,6070 42,6030 42,0300 - - 41,2710 41,4460 41,3930 41,9050 41,7480 - - 41,8680 41,7370 42,3620 42,6730 42,8270 - - 42,4450 42,9930 43,1990 43,6810 | 43,8760 - - 43,8760 42,9080 43,0620 43,3500 43,2380 - - 42,6570 42,6970 43,6010 43,3610 43,8310 - - 44,0280 43,7690 43,5950 43,5500 43,1880 - - 42,8590 42,6020 42,3600 42,3080 41,9890 - - | 42,3720 42,0740 42,0690 42,1510 41,7280 - - 41,7340 41,9490 41,8900 42,0020 41,4940 - - 41,3610 41,6170 42,0210 41,8690 41,7320 - - 41,9970 41,9210 41,6840 41,5200 41,3400 - - 41,3780 41,3760 | 41,3360 41,1360 40,9330 - - 41,5450 41,7310 41,7240 41,4190 41,3660 - - 41,2560 40,8950 40,7860 41,2010 41,4100 - - 40,9090 40,9430 40,6910 40,5780 40,6300 - - 40,7700 40,6730 40,6790 40,4070 - |