| GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
-
4,5340
4,5303
4,5367
4,5127
-
-
4,4887
4,4843
4,5548
4,5648
4,5587
-
-
4,6442
4,6437
4,6654
4,6374
4,6557
-
-
4,6552
4,6295
4,6263
4,6410
4,6635
-
-
4,6755
4,6833
4,6732
|
4,6677
4,6795
-
-
4,6774
4,6647
4,6681
4,6701
4,6970
-
-
4,6648
4,6865
4,6929
4,7046
4,6784
-
-
4,6575
4,6566
4,6650
4,6648
4,6575
-
-
4,6579
4,6629
4,6451
|
4,6435
4,6998
-
-
4,6939
4,7013
4,7152
4,7326
4,6939
-
-
4,7212
4,7822
4,7924
4,8097
4,8147
-
-
4,8584
4,8238
4,8352
4,8372
4,8880
-
-
4,9464
4,9429
4,9561
4,8976
-
-
|
-
-
4,8967
4,9262
4,9543
4,9644
-
-
5,0018
5,0622
5,1832
5,0473
5,0411
-
-
5,0816
5,0734
5,0710
4,9838
4,9803
-
-
5,0079
4,9985
5,0008
4,9531
4,8882
-
-
4,8896
|
-
4,9813
5,0360
5,0963
-
-
5,0827
5,0904
5,0824
5,0429
5,1025
-
-
5,1748
5,2719
5,2178
5,2497
5,2714
-
-
5,4012
5,4704
5,7086
5,5804
5,5153
-
-
5,3482
5,3340
5,1818
5,2628
|
5,3991
-
-
5,4193
5,3857
5,4078
5,2910
5,2798
-
-
5,3296
5,3762
5,4603
5,4251
5,4671
-
-
5,4821
5,4971
5,4943
5,4754
5,4639
-
-
5,4557
5,4053
5,3700
5,3305
5,3385
-
|
-
5,3743
5,4444
5,4692
5,4002
5,4038
-
-
5,3262
5,5065
5,6103
5,6364
5,6467
-
-
5,6893
5,6613
5,6121
5,5957
5,5879
-
-
5,5624
5,7054
5,6563
5,6454
5,6730
-
-
5,7078
5,7319
|
5,7654
5,8720
5,8958
-
-
5,9627
6,1448
6,1257
6,2639
6,9309
-
-
7,8651
7,4283
6,9375
6,6368
7,0282
-
-
6,9863
7,0657
7,0071
7,0273
7,0204
-
-
7,2082
7,3316
7,5236
7,8560
7,6386
|
-
-
7,7104
7,7188
7,7240
7,6282
7,4772
-
-
7,4763
7,4953
7,3781
7,2068
7,1474
-
-
7,3332
7,5053
7,3236
7,4320
7,3935
-
-
7,3093
7,2323
7,1820
7,0415
6,9650
-
-
|
6,9080
6,9419
7,0058
7,0525
7,0963
-
-
7,0434
7,0183
6,9886
6,9401
6,8020
-
-
6,6860
6,7070
6,5818
|
|
|
giovedì, 18 ottobre 2018