Salta i links e vai al contenuto

Cambio Euro Lira Turca 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
20,0039
19,7566
19,8670
19,8982
19,7065
-
-
20,0824
20,1356
20,1793
20,2312
20,3196
-
-
20,3175
20,3762
20,3706
20,3295
20,3566
-
-
20,4478
20,4234
20,4658
20,4961
20,4365
-
-
20,5063
20,3787
20,4978
20,6766
20,5806
-
-
20,2917
20,1478
20,2164
20,2844
20,1357
-
-
20,1377
20,2779
20,1677
20,1685
20,0478
-
-
20,1379
20,1223
20,0908
20,0355
19,9565
-
-
19,9324
20,0556
 
 
 
20,1798
20,0318
20,0628
-
-
20,1236
20,1736
19,9706
20,0026
20,0737
-
-
20,3131
20,3732
20,0269
20,1194
20,1859
-
-
20,3838
20,5035
20,5354
20,7179
20,4882
-
-
20,5701
20,7153
20,7500
20,8653
20,8632
-
-
20,8726
20,9609
21,0619
21,0195
-
-
-
-
21,0333
21,0976
21,2912
21,4218
-
-
21,2835
21,2812
21,2083
21,2348
21,2999
-
-
21,3507
21,4071
21,4424
21,4528
21,3608
-
-
 
-
21,3508
21,5057
21,5825
21,4745
-
-
21,5304
21,3858
21,3974
21,3781
21,3588
-
-
21,3896
21,4425
21,3965
21,3964
21,4089
-
-
21,4629
21,3993
21,4487
21,3944
21,5340
-
-
21,5394
21,9118
22,1320
22,2520
22,4742
-
-
22,6964
22,9762
24,7925
25,0875
25,1244
-
-
25,3874
25,5471
25,4895
25,6112
25,9491
-
-
25,8250
25,7687
25,7343
26,6249
27,4781
-
-
28,2813
28,5192
28,5166
28,4788
28,3193
 
-
-
28,4225
28,3858
28,3828
28,3543
28,3830
-
-
28,5900
28,6897
28,8159
29,2478
29,3872
-
-
29,5517
30,3528
30,2231
30,1351
29,9620
-
-
29,9078
29,7848
29,8020
29,9773
29,6771
-
-
29,7126
29,5808
29,6214
29,4774
29,5436
-
-
29,6575
29,5716
29,6458
29,7942
29,7632
-
-
29,5675
29,5648
29,5411
29,5376
29,4535
-
-
29,6305
29,6136
29,4080
28,5509
28,6164
-
-
28,7045
28,7651
29,1190
28,9848
28,9752
-
-
28,9242
28,7481
28,7720
28,7347
28,7390
-
-
28,8196
28,8155
28,9160
28,9191
28,7513
-
-
28,8108
28,9603
28,9339
28,8448
28,9233
-
-
28,9312
28,9190
28,7668
28,8951
29,0514
-
 
-
28,9172
28,7892
28,9397
29,0064
29,1721
-
-
29,1730
29,3393
29,4090
29,4656
29,2576
-
-
29,3809
29,5084
29,5920
29,5605
29,6759
-
-
29,7246
29,8754
29,7334
29,6796
29,7198
-
-
29,9480
30,0455
29,8523
30,2241
30,4016
-
-
30,5458
30,4546
30,4255
30,4699
30,5149
-
-
30,5041
30,7098
31,1558
31,1057
31,1970
-
-
31,4332
31,5552
31,4546
31,3536
31,5270
-
-
31,6571
31,6793
31,7630
31,5441
 
31,4452
-
-
31,3983
31,2925
31,1921
31,1627
31,2340
-
-
31,1872
31,3765
31,3399
31,6673
31,7965
-
-
31,7287
31,8927
31,8830
32,0229
32,2044
-
-
-
-
32,5339
32,7501
32,6531
-
-