Salta i links e vai al contenuto

Cambio Euro Lira Turca 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
15,0777
15,1384
15,2446
15,5504
15,7206
-
-
15,7183
15,6960
15,5922
15,5744
15,5256
-
-
15,2757
15,4447
15,4207
15,2094
15,2230
-
-
15,1621
15,2723
15,2877
15,1946
15,1424
-
-
14,9310
15,0644
15,3011
15,3047
15,5072
-
-
15,5235
15,5558
15,5510
15,4838
15,4066
-
-
15,3510
15,4716
15,4810
15,4945
15,4678
-
-
15,4689
15,6959
15,6871
16,0525
15,4799
-
-
15,4532
 
 
 
15,5509
15,6280
15,6897
15,5681
-
-
15,6577
15,8183
16,1323
16,5740
16,2554
-
-
16,2000
16,0968
16,1783
16,3123
16,3054
-
-
16,3773
16,3432
16,3108
16,2917
16,3304
-
-
16,2750
16,3275
16,3296
16,2823
16,2411
-
-
16,1830
16,1500
16,0998
16,0929
16,0237
-
-
16,0485
15,9548
15,7992
15,9046
-
-
-
-
15,8416
15,8892
15,9983
15,9446
-
-
15,8640
15,7944
15,6857
15,5362
15,6385
-
 
-
15,6697
15,6941
15,5769
15,7051
15,8078
-
-
15,8941
16,0883
16,1851
16,0132
16,0687
-
-
16,3121
16,6027
16,7811
16,8037
16,8201
-
-
16,8672
17,2572
17,3954
17,5588
17,5820
-
-
17,6416
17,5817
17,6223
17,6175
17,7380
-
-
17,7960
17,8702
18,4530
18,5104
18,0116
-
-
18,0495
18,0600
18,0465
18,0126
18,1495
-
-
18,2239
18,3049
18,2550
18,2199
18,2856
-
-
17,4794
17,5891
17,4998
17,3220
 
17,4608
-
-
17,5994
17,5049
17,5505
17,5551
17,6026
-
-
17,5447
17,4392
17,5629
17,4940
17,5451
-
-
17,7225
18,0180
17,9444
18,0327
18,0940
-
-
18,2653
18,0705
18,1859
18,1417
18,2472
-
-
18,3475
18,3564
18,3112
18,2922
18,3853
-
-
18,3175
18,3342
18,4099
18,5674
18,4733
-
-
18,3143
18,1994
18,2568
18,4095
18,2028
-
-
18,1268
17,9830
18,0362
18,1120
18,1923
-
-
18,1605
18,2390
18,1849
18,2149
18,2072
-
-
18,0792
18,0938
18,0262
18,2546
18,3282
-
-
18,5232
18,5640
18,2397
18,2477
18,1923
-
-
18,2738
18,2833
18,1490
18,1559
17,9515
-
-
17,8001
17,8240
17,7311
18,0000
18,0841
 
-
-
18,1240
18,3374
18,4201
18,3191
18,2090
-
-
18,0131
18,0686
18,0427
18,1041
18,0614
-
-
18,1043
18,2813
18,1793
18,2257
18,0988
-
-
18,3298
18,3508
18,6461
18,6810
18,5219
-
-
18,4562
18,5216
18,4488
18,1602
18,3845
-
-
18,5875
18,5991
18,6728
18,5100
19,0987
-
-
19,1923
19,3608
19,3783
19,2124
19,3009
-
-
19,0822
19,1221
19,2316
19,3969
19,3333
-
-
19,4844
19,3181
19,3333
 
19,4778
19,6392
-
-
19,7326
19,6010
19,6256
19,6114
19,6872
-
-
19,6913
19,6649
19,8579
19,8060
19,8039
-
-
19,7676
19,7744
19,8541
19,8553
19,8430
-
-
-
19,8799
19,9144
19,9340
19,9649
-