Cambio Euro Lira Turca 2022
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 15,0777 15,1384 15,2446 15,5504 15,7206 - - 15,7183 15,6960 15,5922 15,5744 15,5256 - - 15,2757 15,4447 15,4207 15,2094 15,2230 - - 15,1621 15,2723 15,2877 15,1946 15,1424 - - 14,9310 | 15,0644 15,3011 15,3047 15,5072 - - 15,5235 15,5558 15,5510 15,4838 15,4066 - - 15,3510 15,4716 15,4810 15,4945 15,4678 - - 15,4689 15,6959 15,6871 16,0525 15,4799 - - 15,4532 | 15,5509 15,6280 15,6897 15,5681 - - 15,6577 15,8183 16,1323 16,5740 16,2554 - - 16,2000 16,0968 16,1783 16,3123 16,3054 - - 16,3773 16,3432 16,3108 16,2917 16,3304 - - 16,2750 16,3275 16,3296 16,2823 | 16,2411 - - 16,1830 16,1500 16,0998 16,0929 16,0237 - - 16,0485 15,9548 15,7992 15,9046 - - - - 15,8416 15,8892 15,9983 15,9446 - - 15,8640 15,7944 15,6857 15,5362 15,6385 - | - 15,6697 15,6941 15,5769 15,7051 15,8078 - - 15,8941 16,0883 16,1851 16,0132 16,0687 - - 16,3121 16,6027 16,7811 16,8037 16,8201 - - 16,8672 17,2572 17,3954 17,5588 17,5820 - - 17,6416 17,5817 | 17,6223 17,6175 17,7380 - - 17,7960 17,8702 18,4530 18,5104 18,0116 - - 18,0495 18,0600 18,0465 18,0126 18,1495 - - 18,2239 18,3049 18,2550 18,2199 18,2856 - - 17,4794 17,5891 17,4998 17,3220 | 17,4608 - - 17,5994 17,5049 17,5505 17,5551 17,6026 - - 17,5447 17,4392 17,5629 17,4940 17,5451 - - 17,7225 18,0180 17,9444 18,0327 18,0940 - - 18,2653 18,0705 18,1859 18,1417 18,2472 - - | 18,3475 18,3564 18,3112 18,2922 18,3853 - - 18,3175 18,3342 18,4099 18,5674 18,4733 - - 18,3143 18,1994 18,2568 18,4095 18,2028 - - 18,1268 17,9830 18,0362 18,1120 18,1923 - - 18,1605 18,2390 18,1849 | 18,2149 18,2072 - - 18,0792 18,0938 18,0262 18,2546 18,3282 - - 18,5232 18,5640 18,2397 18,2477 18,1923 - - 18,2738 18,2833 18,1490 18,1559 17,9515 - - 17,8001 17,8240 17,7311 18,0000 18,0841 | - - 18,1240 18,3374 18,4201 18,3191 18,2090 - - 18,0131 18,0686 18,0427 18,1041 18,0614 - - 18,1043 18,2813 18,1793 18,2257 18,0988 - - 18,3298 18,3508 18,6461 18,6810 18,5219 - - 18,4562 | 18,5216 18,4488 18,1602 18,3845 - - 18,5875 18,5991 18,6728 18,5100 19,0987 - - 19,1923 19,3608 19,3783 19,2124 19,3009 - - 19,0822 19,1221 19,2316 19,3969 19,3333 - - 19,4844 19,3181 19,3333 | 19,4778 19,6392 - - 19,7326 19,6010 19,6256 19,6114 19,6872 - - 19,6913 19,6649 19,8579 19,8060 19,8039 - - 19,7676 19,7744 19,8541 19,8553 19,8430 - - - 19,8799 19,9144 19,9340 19,9649 - |