Salta i links e vai al contenuto

Cambio Euro Lira Turca 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
6,1130
6,2248
6,1707
-
-
6,1325
6,2851
6,3399
6,2709
6,3024
-
-
6,3241
6,2280
6,1166
6,1220
6,1091
-
-
6,0667
6,0750
6,0341
5,9895
5,9806
-
-
6,0534
6,0665
6,0288
5,9689
5,9884
-
-
5,9694
5,9444
5,9411
5,9706
5,9488
-
-
5,9588
5,9365
5,9383
5,9912
5,9322
-
-
6,0079
5,9957
6,0190
6,0442
6,0378
-
-
6,0321
6,0254
6,0257
6,0679
 
 
 
6,1230
-
-
6,1023
6,1029
6,1247
6,1171
6,1287
-
-
6,1177
6,1536
6,1771
6,1842
6,1858
-
-
6,1978
6,2191
6,2152
6,2160
6,2979
-
-
6,3425
6,2404
6,2320
6,3408
6,3446
-
-
6,2135
6,2141
6,3014
6,3230
6,2855
-
-
6,3781
6,4056
6,4144
6,4724
6,5350
-
-
6,5637
6,5718
6,4967
6,5486
-
-
-
-
6,5390
6,5885
6,6255
6,6242
-
-
6,6207
6,6913
 
-
6,6872
6,6644
-
-
6,7429
6,8751
6,9272
6,9725
6,8837
-
-
6,8681
6,7732
6,7780
6,7483
6,7659
-
-
6,7315
6,7485
6,8110
6,8308
6,7988
-
-
6,7670
6,7530
6,7140
6,5590
6,5270
-
-
6,5815
6,5295
6,4344
6,5014
6,5862
-
-
6,5511
6,5752
6,5550
6,6343
6,6427
-
-
6,5950
6,5320
6,5618
6,5291
6,5806
-
-
6,6050
6,5708
6,5500
6,5573
6,5655
-
-
 
6,4272
6,3891
6,3682
6,3237
6,3135
-
-
6,4304
6,3843
6,4398
6,3917
6,4331
-
-
6,4258
6,4002
6,3797
6,3852
6,3356
-
-
6,3722
6,3534
6,3820
6,3011
6,2613
-
-
6,2560
6,2005
6,1610
6,1516
6,2221
-
-
6,1990
6,1906
6,1614
6,1367
6,1452
-
-
6,2161
6,3141
6,2616
6,2316
6,1543
-
-
6,2181
6,3328
6,3462
6,3875
6,3815
-
-
6,4642
6,4700
6,4250
6,4594
6,4418
-
-
6,3762
6,2937
6,2482
6,2835
6,2875
-
-
6,3176
6,3736
6,3335
6,2075
6,2892
-
-
6,3041
6,3065
6,2663
6,3023
6,2894
-
-
6,2829
6,2553
6,2598
6,1899
6,1895
-
-
6,1491
 
6,1979
6,2595
6,2448
6,2505
-
-
6,3100
6,4120
6,4053
6,4936
6,4713
-
-
6,5424
6,4678
6,5076
6,5530
6,4447
-
-
6,5047
6,4897
6,4318
6,4251
6,4012
-
-
6,3479
6,3596
6,3615
6,3717
6,3761
-
-
6,3483
6,3807
6,3803
6,3613
6,3513
-
-
6,3722
6,3590
6,3316
6,3361
6,3433
-
-
6,3316
6,3310
6,3003
6,3097
6,3119
-
-
6,3196
6,3255
6,3442
6,3477
6,3198
-
 
-
6,3436
6,3508
6,3608
6,3845
6,3893
-
-
6,4270
6,4300
6,4349
6,4390
6,4822
-
-
6,5190
6,5622
6,5732
6,6022
6,5774
-
-
6,5834
6,5994
-
-
6,6449
-
-
6,6567
6,6843