Salta i links e vai al contenuto

Cambio Euro Lira Turca 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,7084
3,7261
3,7387
3,8020
3,8305
-
-
3,9210
3,9912
4,0747
4,0319
4,0387
-
-
4,0056
4,0560
4,0371
4,0747
4,0665
-
-
4,0574
4,0465
4,1082
4,1361
4,1416
-
-
4,0561
4,0632
4,0581
4,0387
4,0118
-
-
3,9404
3,9785
3,9709
3,9486
3,9173
-
-
3,9177
3,8780
3,8662
3,9036
3,9117
-
-
3,8481
3,8213
3,7871
3,7757
3,7991
-
-
3,8100
3,8391
 
 
 
3,8438
3,8972
3,9388
-
-
3,9328
3,8894
3,9434
3,9603
3,9801
-
-
3,9952
3,9776
3,9497
3,9030
3,8896
-
-
3,9067
3,8972
3,9156
3,9038
3,9176
-
-
3,9203
3,9353
3,9246
3,9119
3,8894
-
-
3,8831
3,8921
3,9404
3,9550
3,9726
-
-
3,9494
3,9392
3,8965
3,8991
-
-
-
-
3,9423
3,9292
3,9067
3,9001
-
-
3,8969
3,9127
3,8991
3,8797
3,8756
-
-
 
-
3,8621
3,8603
3,8910
3,9054
-
-
3,8985
3,9148
3,9057
3,8921
3,9038
-
-
3,9020
3,9330
3,9472
4,0461
4,0275
-
-
4,0027
3,9971
3,9924
3,9967
3,9963
-
-
4,0022
3,9738
3,9684
3,9715
3,9601
-
-
3,9562
3,9736
3,9747
3,9865
3,9444
-
-
3,9459
3,9519
3,9362
3,9266
3,9225
-
-
3,9297
3,9450
3,9311
3,9277
3,9235
-
-
3,9244
3,9525
4,0079
4,0143
4,0134
 
-
-
4,0322
4,0377
4,0611
4,1367
4,1465
-
-
4,1122
4,1431
4,1182
4,0763
4,0663
-
-
4,0511
4,0750
4,0576
4,0652
4,1138
-
-
4,1378
4,1647
4,1406
4,1303
4,1462
-
-
4,1314
4,1602
4,1786
4,1992
4,1903
-
-
4,1662
4,1686
4,1518
4,1462
4,1765
-
-
4,1568
4,1457
4,1319
4,1197
4,1376
-
-
4,1243
4,1170
4,1338
4,1081
4,1080
-
-
4,1063
4,1470
4,1235
4,1063
4,0981
-
-
4,0826
4,0954
4,1045
4,0893
4,1191
-
-
4,0779
4,0948
4,1232
4,1134
4,1140
-
-
4,1340
4,1764
4,1642
4,1776
4,1804
-
-
4,1803
4,1739
4,1902
4,1994
4,2013
-
 
-
4,2067
4,2117
4,2016
4,1905
4,2345
-
-
4,3636
4,3385
4,3337
4,3428
4,3225
-
-
4,2975
4,3051
4,3225
4,3324
4,3289
-
-
4,3386
4,3751
4,3970
4,4338
4,4361
-
-
4,3851
4,4164
4,4394
4,4519
4,4927
-
-
4,4815
4,4673
4,5050
4,4962
4,5097
-
-
4,5318
4,5477
4,5979
4,5465
4,5846
-
-
4,6211
4,6304
4,6557
4,6420
4,6826
-
-
4,6756
4,6684
4,6794
4,6638
 
4,6718
-
-
4,6262
4,5823
4,5489
4,5553
4,5165
-
-
4,5084
4,5040
4,5242
4,5855
4,5603
-
-
4,5253
4,5294
4,5366
4,5313
4,5250
-
-
-
-
4,5475
4,5459
4,5464
-
-