Salta i links e vai al contenuto

Cambio Euro Lira Turca 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
3,2193
3,2009
3,2315
3,2791
3,2491
-
-
3,2872
3,2842
3,2626
3,3025
3,3208
-
-
3,3102
3,3030
3,3307
3,3098
3,2572
-
-
3,2660
3,2699
3,2560
3,2485
3,2365
-
-
3,2269
3,2237
3,2138
3,2500
3,2498
-
-
3,2721
3,3154
3,2945
3,3217
3,3030
-
-
3,2908
3,3023
3,2961
3,2884
3,2903
-
-
3,2512
3,2298
3,2336
3,2248
3,2347
-
-
3,2273
 
 
3,2089
3,1903
3,1920
3,2027
-
-
3,2014
3,2180
3,1902
3,1292
3,1888
-
-
3,2049
3,2128
3,2362
3,2366
3,2218
-
-
3,2325
3,2260
3,2111
3,2110
-
-
-
-
3,2109
3,2140
3,2118
3,2285
-
-
3,1952
3,2165
3,2343
3,2421
3,2415
-
-
3,2240
3,2274
3,2259
3,2203
3,2212
-
-
3,2251
3,2136
3,2011
3,1962
3,1886
-
-
3,2074
3,1951
3,1908
3,1963
3,1934
-
 
-
3,2080
3,2718
3,2893
3,3166
3,3363
-
-
3,3446
3,3450
3,3801
3,3569
3,3639
-
-
3,3760
3,3575
3,3659
3,3527
3,3476
-
-
3,3495
3,3035
3,2884
3,2744
3,2928
-
-
3,2932
3,2927
3,2938
3,2973
3,2902
-
-
3,3014
3,2897
3,2799
3,2850
3,2994
-
-
3,2939
3,2886
3,2905
3,2804
3,2988
-
-
3,2821
3,2791
3,2750
3,2692
3,2457
-
-
3,2386
3,2201
3,2157
3,2060
 
3,2077
-
-
3,2284
3,2550
3,2628
3,2468
3,2402
-
-
3,2027
3,2028
3,2047
3,2223
3,2125
-
-
3,2680
3,2878
3,3463
3,3841
3,3560
-
-
3,3277
3,3508
3,3422
3,3491
3,3523
-
-
3,3424
3,3512
3,3742
3,3664
3,3471
-
-
3,3082
3,3015
3,3030
3,3050
3,2998
-
-
3,3007
3,3045
3,3086
3,3205
3,3262
-
-
3,3266
3,3247
3,3290
3,3219
3,3160
-
-
3,3048
3,2977
3,2931
3,3003
3,3125
-
-
3,2872
3,2821
3,2939
3,3179
3,3440
-
-
3,3473
3,3505
3,3470
3,3484
3,3384
-
-
3,3243
3,3275
3,3168
3,3153
3,3059
-
-
3,3563
3,3424
3,3438
3,3661
3,3576
 
-
-
3,3861
3,3883
3,4235
3,4141
3,3985
-
-
3,4268
3,4139
3,4039
3,4196
3,3969
-
-
3,4017
3,4078
3,3724
3,3606
3,3527
-
-
3,3501
3,3407
3,3702
3,3845
3,4058
-
-
3,3965
3,4195
3,4580
3,4431
3,4930
-
-
3,5068
3,4993
3,5215
3,5280
3,5471
-
-
3,5478
3,5307
3,5541
3,5712
3,5798
-
-
3,5757
3,5717
3,5944
3,6136
3,6523
-
-
3,6282
3,6267
3,6372
 
3,7032
3,7747
-
-
3,7794
3,7202
3,6683
3,6676
3,6707
-
-
3,7269
3,6953
3,7125
3,6840
3,6601
-
-
3,6532
3,6471
3,6607
3,6682
3,6674
-
-
-
3,6777
3,6882
3,6926
3,7072
-