Cambio Euro Lira Turca 2013
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 2,3594 2,3354 2,3287 - - 2,3239 2,3281 2,3212 2,3275 2,3489 - - 2,3622 2,3623 2,3500 2,3499 2,3460 - - 2,3500 2,3593 2,3591 2,3661 2,3787 - - 2,3734 2,3805 2,3959 2,3876 | 2,3936 - - 2,3790 2,3837 2,3858 2,3940 2,3707 - - 2,3744 2,3859 2,3788 2,3605 2,3572 - - 2,3587 2,3720 2,3792 2,3656 2,3639 - - 2,3879 2,3637 2,3640 2,3580 | 2,3457 - - 2,3444 2,3391 2,3365 2,3407 2,3490 - - 2,3438 2,3517 2,3510 2,3456 2,3666 - - 2,3466 2,3509 2,3560 2,3425 2,3558 - - 2,3528 2,3386 2,3271 2,3212 - - - | - 2,3170 2,3205 2,3176 2,3294 - - 2,3292 2,3248 2,3370 2,3464 2,3353 - - 2,3414 2,3524 2,3549 2,3422 2,3568 - - 2,3515 2,3478 2,3476 2,3540 2,3420 - - 2,3521 2,3520 | - 2,3633 2,3543 - - 2,3543 2,3594 2,3570 2,3583 2,3403 - - 2,3450 2,3506 2,3464 2,3591 2,3646 - - 2,3736 2,3788 2,3791 2,3872 2,3913 - - 2,3871 2,3912 2,4129 2,4274 2,4456 | - - 2,4605 2,4518 2,4592 2,4773 2,4980 - - 2,5053 2,5172 2,4906 2,4897 2,4674 - - 2,4906 2,5167 2,5238 2,5324 2,5515 - - 2,5445 2,5315 2,5208 2,5070 2,5210 - - | 2,5099 2,5062 2,5264 2,5343 2,5110 - - 2,5025 2,4955 2,4938 2,5359 2,5599 - - 2,5303 2,5231 2,5299 2,5122 2,5227 - - 2,5244 2,5195 2,5278 2,5424 2,5493 - - 2,5535 2,5570 2,5623 | 2,5635 2,5711 - - 2,5630 2,5620 2,5713 2,5708 2,5657 - - 2,5566 2,5624 2,5664 2,5700 2,5844 - - 2,6055 2,6091 2,6185 2,6463 2,6640 - - 2,6698 2,7082 2,7650 2,6943 2,6868 - | - 2,6641 2,6985 2,7040 2,7421 2,7031 - - 2,6955 2,6766 2,6690 2,6875 2,6955 - - 2,6592 2,6839 2,6704 2,6491 2,6800 - - 2,6880 2,6961 2,7087 2,7210 2,7566 - - 2,7510 | 2,7270 2,7275 2,7241 2,7152 - - 2,7087 2,6939 2,6857 2,6800 2,6837 - - 2,6929 2,6828 2,6929 2,6890 2,6903 - - 2,7021 2,7109 2,7160 2,7316 2,7367 - - 2,7373 2,7388 2,7358 2,7167 | 2,7252 - - 2,7273 2,7332 2,7428 2,7102 2,7178 - - 2,7286 2,7516 2,7528 2,7500 2,7443 - - 2,7299 2,7149 2,7197 2,7200 2,7251 - - 2,7030 2,7280 2,7499 2,7424 2,7475 - | - 2,7524 2,7675 2,7809 2,7784 2,7876 - - 2,7864 2,7902 2,7999 2,8073 2,7992 - - 2,7970 2,8055 2,8137 2,8338 2,8583 - - 2,8660 2,8476 - - 2,9859 - - 2,9348 2,9605 |