Salta i links e vai al contenuto

Cambio Euro Lira Turca 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,4376
2,4505
2,4275
2,4185
2,3955
-
-
2,3844
2,3921
2,3671
2,3545
2,3642
-
-
2,3482
2,3523
2,3610
2,3620
2,3640
-
-
2,3690
2,3767
2,3660
2,3580
2,3389
-
-
2,3478
2,3330
2,3232
2,3140
2,3112
-
-
2,3017
2,3076
2,3191
2,3331
2,3305
-
-
2,3312
2,3307
2,3101
2,3048
2,3094
-
-
2,3094
2,3182
2,3173
2,3460
2,3639
-
-
2,3697
2,3580
2,3450
 
 
2,3343
2,3277
-
-
2,3355
2,3485
2,3459
2,3514
2,3493
-
-
2,3585
2,3450
2,3459
2,3555
2,3583
-
-
2,3801
2,4000
2,3989
2,3890
2,3862
-
-
2,3767
2,3809
2,3763
2,3677
2,3774
-
-
2,3760
2,3677
2,3584
2,3468
-
-
-
-
2,3624
2,3711
2,3664
2,3536
-
-
2,3453
2,3515
2,3456
2,3444
2,3620
-
-
2,3570
2,3510
2,3417
2,3359
2,3280
-
-
2,3234
 
-
2,3134
2,3125
2,3053
-
-
2,3000
2,2994
2,3236
2,3135
2,3135
-
-
2,3250
2,3210
2,3180
2,3199
2,3270
-
-
2,3371
2,3314
2,3409
2,3180
2,3106
-
-
2,3074
2,3008
2,2930
2,2960
2,3048
-
-
2,3024
2,3002
2,2996
2,2964
2,2848
-
-
2,2827
2,2860
2,2870
2,2890
2,2910
-
-
2,2883
2,2756
2,2797
2,2735
2,2661
-
-
2,2703
2,2683
2,2587
2,2691
2,2834
-
 
-
2,2775
2,2660
2,2677
2,2467
2,2527
-
-
2,2441
2,2353
2,2191
2,2141
2,2165
-
-
2,2115
2,2253
2,2131
2,2129
2,2075
-
-
2,2043
2,2105
2,2140
2,2317
2,2386
-
-
2,2110
2,1990
2,2112
2,2147
2,1897
-
-
2,2035
2,2142
2,2094
2,1959
2,1942
-
-
2,2099
2,2147
2,2137
2,2088
2,2247
-
-
2,2161
2,2334
2,2360
2,2520
2,2508
-
-
2,2555
2,2595
2,2768
2,2921
2,2921
-
-
2,2878
2,2881
2,2905
2,2951
2,2918
-
-
2,3025
2,3065
2,3284
2,3386
2,3501
-
-
2,3542
2,3486
2,3323
2,3335
2,3314
-
-
2,3259
2,3194
2,3053
2,3038
2,3203
-
-
 
2,3117
2,3170
2,3127
2,3386
2,3375
-
-
2,3494
2,3490
2,3375
2,3407
2,3437
-
-
2,3463
2,3585
2,3629
2,3570
2,3445
-
-
2,3449
2,3437
2,3365
2,3369
2,3288
-
-
2,3237
2,3307
2,3312
2,3251
2,2975
-
-
2,2793
2,2741
2,2713
2,2730
2,2760
-
-
2,2900
2,2885
2,2965
2,2982
2,2944
-
-
2,3007
2,3016
2,3097
2,3194
2,3201
-
-
2,3270
2,3240
2,3101
2,3241
2,3213
 
-
-
2,3329
2,3367
2,3350
2,3388
2,3118
-
-
2,3167
2,3173
2,3198
2,3280
2,3306
-
-
2,3472
2,3476
2,3682
2,3670
2,3709
-
-
2,3769
-
-
2,3757
2,3584
-
-
2,3551