Cambio Euro Lira Turca 2007
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,8758 1,8620 1,8580 1,8762 - - 1,8780 1,8680 1,8918 1,8730 1,8485 - - 1,8467 1,8575 1,8459 1,8375 1,8345 - - 1,8214 1,8425 1,8368 1,8403 1,8448 - - 1,8460 1,8535 1,8405 | 1,8320 1,8260 - - 1,8190 1,8115 1,8215 1,8263 1,8209 - - 1,8301 1,8270 1,8295 1,8260 1,8210 - - 1,8161 1,8178 1,8185 1,8110 1,8144 - - 1,8224 1,8566 1,8715 | 1,8928 1,8830 - - 1,9049 1,8800 1,8840 1,8700 1,8703 - - 1,8571 1,8751 1,8757 1,8630 1,8765 - - 1,8571 1,8550 1,8530 1,8497 1,8479 - - 1,8354 1,8538 1,8612 1,8598 1,8455 - | - 1,8551 1,8473 1,8312 1,8320 - - - - 1,8420 1,8375 1,8550 1,8602 - - 1,8395 1,8371 1,8356 1,8460 1,8217 - - 1,8205 1,8185 1,8168 1,8135 1,8241 - - 1,8540 | - 1,8450 1,8450 1,8360 - - 1,8230 1,8190 1,8131 1,8145 1,8136 - - 1,8090 1,8100 1,7970 1,7876 1,7945 - - 1,7780 1,7755 1,7861 1,7915 1,7885 - - 1,7826 1,7879 1,7895 1,7775 | 1,7638 - - 1,7670 1,7780 1,7850 1,7883 1,8022 - - 1,7893 1,7816 1,7853 1,7738 1,7608 - - 1,7478 1,7464 1,7435 1,7592 1,7600 - - 1,7710 1,7827 1,7886 1,7796 1,7740 - | - 1,7721 1,7606 1,7616 1,7664 1,7607 - - 1,7507 1,7628 1,7830 1,7720 1,7540 - - 1,7545 1,7617 1,7608 1,7525 1,7520 - - 1,7307 1,7092 1,7100 1,7518 1,7916 - - 1,7947 1,7498 | 1,7758 1,7476 1,7450 - - 1,7715 1,7558 1,7349 1,7523 1,7810 - - 1,7595 1,7752 1,8085 1,8755 1,8636 - - 1,8185 1,8370 1,8122 1,7963 1,8116 - - 1,7969 1,8128 1,8110 1,7943 1,7817 | - - 1,7763 1,7760 1,7717 1,7820 1,7697 - - 1,7955 1,7790 1,7750 1,7576 1,7526 - - 1,7576 1,7524 1,7313 1,7350 1,7294 - - 1,7297 1,7405 1,7212 1,7238 1,7159 - - | 1,7180 1,7126 1,7121 1,7023 1,6779 - - 1,6711 1,6679 1,6782 1,6851 1,6956 - - 1,7183 1,7314 1,7099 1,7335 1,7161 - - 1,7628 1,7279 1,7254 1,7121 1,7161 - - 1,7132 1,7179 1,6987 | 1,6998 1,7060 - - 1,7235 1,7059 1,7345 1,7359 1,7536 - - 1,7660 1,7601 1,7375 1,7320 1,7343 - - 1,7409 1,7650 1,7861 1,7773 1,7815 - - 1,7727 1,8245 1,7676 1,7571 1,7340 | - - 1,7340 1,7505 1,7330 1,7150 1,7185 - - 1,7190 1,7175 1,7213 1,7231 1,7142 - - 1,7121 1,7146 1,7187 1,7152 1,7172 - - 1,7048 - - 1,7072 1,7178 - - 1,7170 |