Salta i links e vai al contenuto

Cambio Euro Lira Turca 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,8758
1,8620
1,8580
1,8762
-
-
1,8780
1,8680
1,8918
1,8730
1,8485
-
-
1,8467
1,8575
1,8459
1,8375
1,8345
-
-
1,8214
1,8425
1,8368
1,8403
1,8448
-
-
1,8460
1,8535
1,8405
1,8320
1,8260
-
-
1,8190
1,8115
1,8215
1,8263
1,8209
-
-
1,8301
1,8270
1,8295
1,8260
1,8210
-
-
1,8161
1,8178
1,8185
1,8110
1,8144
-
-
1,8224
1,8566
1,8715
 
 
 
1,8928
1,8830
-
-
1,9049
1,8800
1,8840
1,8700
1,8703
-
-
1,8571
1,8751
1,8757
1,8630
1,8765
-
-
1,8571
1,8550
1,8530
1,8497
1,8479
-
-
1,8354
1,8538
1,8612
1,8598
1,8455
-
-
1,8551
1,8473
1,8312
1,8320
-
-
-
-
1,8420
1,8375
1,8550
1,8602
-
-
1,8395
1,8371
1,8356
1,8460
1,8217
-
-
1,8205
1,8185
1,8168
1,8135
1,8241
-
-
1,8540
 
-
1,8450
1,8450
1,8360
-
-
1,8230
1,8190
1,8131
1,8145
1,8136
-
-
1,8090
1,8100
1,7970
1,7876
1,7945
-
-
1,7780
1,7755
1,7861
1,7915
1,7885
-
-
1,7826
1,7879
1,7895
1,7775
1,7638
-
-
1,7670
1,7780
1,7850
1,7883
1,8022
-
-
1,7893
1,7816
1,7853
1,7738
1,7608
-
-
1,7478
1,7464
1,7435
1,7592
1,7600
-
-
1,7710
1,7827
1,7886
1,7796
1,7740
-
 
-
1,7721
1,7606
1,7616
1,7664
1,7607
-
-
1,7507
1,7628
1,7830
1,7720
1,7540
-
-
1,7545
1,7617
1,7608
1,7525
1,7520
-
-
1,7307
1,7092
1,7100
1,7518
1,7916
-
-
1,7947
1,7498
1,7758
1,7476
1,7450
-
-
1,7715
1,7558
1,7349
1,7523
1,7810
-
-
1,7595
1,7752
1,8085
1,8755
1,8636
-
-
1,8185
1,8370
1,8122
1,7963
1,8116
-
-
1,7969
1,8128
1,8110
1,7943
1,7817
-
-
1,7763
1,7760
1,7717
1,7820
1,7697
-
-
1,7955
1,7790
1,7750
1,7576
1,7526
-
-
1,7576
1,7524
1,7313
1,7350
1,7294
-
-
1,7297
1,7405
1,7212
1,7238
1,7159
-
-
 
1,7180
1,7126
1,7121
1,7023
1,6779
-
-
1,6711
1,6679
1,6782
1,6851
1,6956
-
-
1,7183
1,7314
1,7099
1,7335
1,7161
-
-
1,7628
1,7279
1,7254
1,7121
1,7161
-
-
1,7132
1,7179
1,6987
1,6998
1,7060
-
-
1,7235
1,7059
1,7345
1,7359
1,7536
-
-
1,7660
1,7601
1,7375
1,7320
1,7343
-
-
1,7409
1,7650
1,7861
1,7773
1,7815
-
-
1,7727
1,8245
1,7676
1,7571
1,7340
 
-
-
1,7340
1,7505
1,7330
1,7150
1,7185
-
-
1,7190
1,7175
1,7213
1,7231
1,7142
-
-
1,7121
1,7146
1,7187
1,7152
1,7172
-
-
1,7048
-
-
1,7072
1,7178
-
-
1,7170