Salta i links e vai al contenuto

Cambio Euro Lira Turca 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5980
1,6010
1,6145
1,6160
1,6181
-
-
1,6120
1,6307
1,6210
1,6211
1,6160
-
-
1,6148
1,6129
1,6210
1,6154
1,6130
-
-
1,6270
1,6220
1,6260
1,6230
1,6134
-
-
1,6050
1,6057
1,6030
1,6030
1,5970
-
-
1,5920
1,5922
1,5950
1,5930
1,5883
-
-
1,5805
1,5780
1,5938
1,5783
1,5751
-
-
1,5732
1,5683
1,5805
1,5765
1,5724
-
-
1,5610
1,5585
 
 
 
1,5708
1,5550
1,5660
-
-
1,5748
1,5800
1,6100
1,6015
1,6085
-
-
1,6055
1,6110
1,6025
1,6140
1,6131
-
-
1,6210
1,6260
1,6255
1,6107
1,6149
-
-
1,6160
1,6400
1,6365
1,6285
1,6323
-
-
1,6245
1,6320
1,6378
1,6489
1,6260
-
-
1,6275
1,6210
1,6275
1,6350
-
-
-
-
1,6464
1,6430
1,6415
1,6340
-
-
1,6385
1,6437
1,6505
1,6480
1,6600
-
-
 
-
1,6700
1,6615
1,6675
1,6745
-
-
1,6865
1,7065
1,7174
1,7305
1,8130
-
-
1,8857
1,8580
1,8480
1,9160
1,8878
-
-
1,9385
1,9340
1,9870
1,9770
1,9735
-
-
1,9555
1,9885
2,0039
1,9915
1,9705
-
-
2,0460
2,0075
2,0010
1,9800
1,9499
-
-
1,9470
2,0260
2,0125
2,0055
2,0145
-
-
2,0215
2,0312
2,1075
2,1263
2,1335
-
-
2,0805
2,0626
2,0325
2,0115
2,0075
 
-
-
2,0165
1,9740
2,0160
2,0176
1,9920
-
-
1,9902
1,9675
1,9854
2,0155
2,0050
-
-
1,9940
1,9833
1,9685
1,9635
1,9723
-
-
1,9600
1,9350
1,9138
1,9200
1,9045
-
-
1,9010
1,9150
1,9280
1,9145
1,9061
-
-
1,8839
1,8826
1,8720
1,8650
1,8501
-
-
1,8645
1,8680
1,8555
1,8546
1,8460
-
-
1,8672
1,8649
1,8689
1,8984
1,8882
-
-
1,9054
1,8887
1,8855
1,8710
1,8847
-
-
1,8720
1,8606
1,8737
1,8825
1,8802
-
-
1,8802
1,8779
1,8630
1,8806
1,8666
-
-
1,8503
1,8590
1,8686
1,8750
1,9618
-
-
1,9275
1,9430
1,8965
1,9128
1,9112
-
 
-
1,9215
1,9125
1,9219
1,9090
1,8912
-
-
1,8924
1,8800
1,8725
1,8574
1,8460
-
-
1,8494
1,8548
1,8496
1,8300
1,8405
-
-
1,8350
1,8462
1,8475
1,8345
1,8403
-
-
1,8550
1,8515
1,8575
1,8672
1,8712
-
-
1,8393
1,8432
1,8627
1,8575
1,8600
-
-
1,8642
1,8565
1,8550
1,8450
1,8458
-
-
1,8741
1,8740
1,8940
1,9080
1,9290
-
-
1,9250
1,9470
1,9330
1,9210
 
1,9253
-
-
1,9417
1,9330
1,9201
1,9045
1,9055
-
-
1,8870
1,8879
1,8919
1,8790
1,8676
-
-
1,8663
1,8845
1,8855
1,8836
1,8810
-
-
-
-
1,8751
1,8648
1,8640
-
-