Cambio Euro Lira Turca 2005
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
1,8150 1,8070 1,8329 1,8450 1,8250 - - 1,8155 1,8142 1,8098 1,7968 1,7708 - - 1,7497 1,7464 1,7598 1,7480 1,7505 - - 1,7549 1,7357 1,7353 1,7541 1,7377 - - 1,7420 1,7342 1,7354 | 1,7216 1,7107 - - 1,6905 1,7008 1,7000 1,7144 1,6982 - - 1,7053 1,7036 1,7126 1,7116 1,7040 - - 1,7062 1,7120 1,7272 1,7145 1,7040 - - 1,7009 1,6941 1,6841 | 1,6784 1,6732 - - 1,6642 1,6792 1,7070 1,7215 1,7002 - - 1,7290 1,7301 1,7783 1,7886 1,7546 - - 1,7768 1,7606 1,7776 1,7575 - - - - 1,8019 1,7846 1,7572 1,7521 - | - 1,7564 1,7515 1,7462 1,7354 1,7335 - - 1,7507 1,7467 1,7373 1,7472 1,7776 - - 1,7934 1,7890 1,7730 1,7813 1,7762 - - 1,7720 1,7662 1,7763 1,7893 1,8031 - - 1,7838 | 1,7673 1,7534 1,7352 1,7476 - - 1,7383 1,7496 1,7636 1,7316 1,7298 - - 1,7469 1,7460 1,7380 1,7266 1,7228 - - 1,7422 1,7504 1,7455 1,7358 1,7280 - - 1,7134 1,6748 1,6718 1,6549 | 1,6793 - - 1,6741 1,6719 1,6840 1,6741 1,6652 - - 1,6631 1,6618 1,6631 1,6564 1,6591 - - 1,6609 1,6485 1,6435 1,6381 1,6375 - - 1,6440 1,6349 1,6264 1,6194 1,6163 - | - 1,6008 1,6050 1,6089 1,6241 1,6050 - - 1,6125 1,6299 1,6215 1,6114 1,6078 - - 1,6089 1,5965 1,6085 1,6170 1,6286 - - 1,6149 1,6233 1,6100 1,6172 1,6102 - - 1,6138 1,6171 | 1,6223 1,6233 1,6300 - - 1,6347 1,6362 1,6316 1,6470 1,6870 - - 1,6720 1,6570 1,6740 1,6735 1,6694 - - 1,6710 1,6724 1,6750 1,6760 1,6742 - - 1,6690 1,6533 1,6489 1,6653 1,6740 | - - 1,6728 1,6630 1,6630 1,6600 1,6544 - - 1,6463 1,6400 1,6468 1,6384 1,6420 - - 1,6340 1,6310 1,6340 1,6370 1,6274 - - 1,6251 1,6150 1,6272 1,6270 1,6230 - - | 1,6200 1,6151 1,6194 1,6420 1,6412 - - 1,6268 1,6207 1,6307 1,6461 1,6499 - - 1,6381 1,6250 1,6400 1,6334 1,6384 - - 1,6299 1,6371 1,6367 1,6413 1,6405 - - 1,6224 1,6258 1,6177 | 1,6245 1,6096 - - 1,6112 1,6033 1,5990 1,6060 1,5960 - - 1,5974 1,5901 1,5868 1,5890 1,6033 - - 1,6119 1,6030 1,6049 1,6014 1,5956 - - 1,5960 1,6004 1,5986 1,5986 1,5916 | - - 1,5974 1,5961 1,5898 1,5996 1,5988 - - 1,6118 1,6080 1,6150 1,6180 1,6185 - - 1,6160 1,6151 1,6043 1,6026 1,6010 - - - 1,6014 1,6075 1,5963 1,5924 - |