Salta i links e vai al contenuto

Cambio Euro Lira Turca 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1,8150
1,8070
1,8329
1,8450
1,8250
-
-
1,8155
1,8142
1,8098
1,7968
1,7708
-
-
1,7497
1,7464
1,7598
1,7480
1,7505
-
-
1,7549
1,7357
1,7353
1,7541
1,7377
-
-
1,7420
1,7342
1,7354
1,7216
1,7107
-
-
1,6905
1,7008
1,7000
1,7144
1,6982
-
-
1,7053
1,7036
1,7126
1,7116
1,7040
-
-
1,7062
1,7120
1,7272
1,7145
1,7040
-
-
1,7009
1,6941
1,6841
 
 
 
1,6784
1,6732
-
-
1,6642
1,6792
1,7070
1,7215
1,7002
-
-
1,7290
1,7301
1,7783
1,7886
1,7546
-
-
1,7768
1,7606
1,7776
1,7575
-
-
-
-
1,8019
1,7846
1,7572
1,7521
-
-
1,7564
1,7515
1,7462
1,7354
1,7335
-
-
1,7507
1,7467
1,7373
1,7472
1,7776
-
-
1,7934
1,7890
1,7730
1,7813
1,7762
-
-
1,7720
1,7662
1,7763
1,7893
1,8031
-
-
1,7838
 
1,7673
1,7534
1,7352
1,7476
-
-
1,7383
1,7496
1,7636
1,7316
1,7298
-
-
1,7469
1,7460
1,7380
1,7266
1,7228
-
-
1,7422
1,7504
1,7455
1,7358
1,7280
-
-
1,7134
1,6748
1,6718
1,6549
1,6793
-
-
1,6741
1,6719
1,6840
1,6741
1,6652
-
-
1,6631
1,6618
1,6631
1,6564
1,6591
-
-
1,6609
1,6485
1,6435
1,6381
1,6375
-
-
1,6440
1,6349
1,6264
1,6194
1,6163
-
 
-
1,6008
1,6050
1,6089
1,6241
1,6050
-
-
1,6125
1,6299
1,6215
1,6114
1,6078
-
-
1,6089
1,5965
1,6085
1,6170
1,6286
-
-
1,6149
1,6233
1,6100
1,6172
1,6102
-
-
1,6138
1,6171
1,6223
1,6233
1,6300
-
-
1,6347
1,6362
1,6316
1,6470
1,6870
-
-
1,6720
1,6570
1,6740
1,6735
1,6694
-
-
1,6710
1,6724
1,6750
1,6760
1,6742
-
-
1,6690
1,6533
1,6489
1,6653
1,6740
-
-
1,6728
1,6630
1,6630
1,6600
1,6544
-
-
1,6463
1,6400
1,6468
1,6384
1,6420
-
-
1,6340
1,6310
1,6340
1,6370
1,6274
-
-
1,6251
1,6150
1,6272
1,6270
1,6230
-
-
 
1,6200
1,6151
1,6194
1,6420
1,6412
-
-
1,6268
1,6207
1,6307
1,6461
1,6499
-
-
1,6381
1,6250
1,6400
1,6334
1,6384
-
-
1,6299
1,6371
1,6367
1,6413
1,6405
-
-
1,6224
1,6258
1,6177
1,6245
1,6096
-
-
1,6112
1,6033
1,5990
1,6060
1,5960
-
-
1,5974
1,5901
1,5868
1,5890
1,6033
-
-
1,6119
1,6030
1,6049
1,6014
1,5956
-
-
1,5960
1,6004
1,5986
1,5986
1,5916
 
-
-
1,5974
1,5961
1,5898
1,5996
1,5988
-
-
1,6118
1,6080
1,6150
1,6180
1,6185
-
-
1,6160
1,6151
1,6043
1,6026
1,6010
-
-
-
1,6014
1,6075
1,5963
1,5924
-