Cambio Euro Leu Rumeno 2018
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,6525 4,6355 4,6290 4,6351 - - 4,6206 4,6530 4,6395 4,6413 4,6363 - - 4,6278 4,6483 4,6571 4,6480 4,6594 - - 4,6670 4,6710 4,6648 4,6693 4,6663 - - 4,6530 4,6513 4,6545 | 4,6548 4,6458 - - 4,6333 4,6445 4,6555 4,6520 4,6563 - - 4,6524 4,6586 4,6606 4,6620 4,6625 - - 4,6613 4,6636 4,6615 4,6555 4,6550 - - 4,6625 4,6575 4,6630 | 4,6573 4,6595 - - 4,6618 4,6598 4,6605 4,6588 4,6570 - - 4,6618 4,6619 4,6625 4,6653 4,6655 - - 4,6677 4,6663 4,6678 4,6675 4,6630 - - 4,6593 4,6558 4,6525 4,6565 - - | - - 4,6610 4,6600 4,6623 4,6636 - - 4,6634 4,6620 4,6627 4,6615 4,6603 - - 4,6508 4,6468 4,6539 4,6570 4,6586 - - 4,6577 4,6530 4,6453 4,6538 4,6615 - - 4,6614 | - 4,6635 4,6658 4,6620 - - 4,6563 4,6495 4,6448 4,6388 4,6345 - - 4,6290 4,6331 4,6350 4,6319 4,6323 - - 4,6217 4,6265 4,6294 4,6270 4,6297 - - 4,6360 4,6470 4,6443 4,6508 | 4,6650 - - 4,6548 4,6526 4,6534 4,6555 4,6593 - - 4,6590 4,6605 4,6650 4,6655 4,6628 - - 4,6658 4,6680 4,6695 4,6723 4,6663 - - 4,6690 4,6669 4,6553 4,6584 4,6631 - | - 4,6578 4,6615 4,6656 4,6625 4,6608 - - 4,6585 4,6585 4,6602 4,6588 4,6578 - - 4,6558 4,6617 4,6560 4,6575 4,6523 - - 4,6464 4,6398 4,6275 4,6318 4,6290 - - 4,6238 4,6255 | 4,6240 4,6227 4,6202 - - 4,6272 4,6433 4,6430 4,6491 4,6583 - - 4,6588 4,6565 4,6553 4,6603 4,6558 - - 4,6490 4,6415 4,6485 4,6380 4,6393 - - 4,6423 4,6464 4,6417 4,6437 4,6437 | - - 4,6338 4,6328 4,6378 4,6385 4,6413 - - 4,6308 4,6323 4,6380 4,6388 4,6467 - - 4,6431 4,6492 4,6523 4,6545 4,6581 - - 4,6579 4,6618 4,6611 4,6701 4,6638 - - | 4,6605 4,6671 4,6648 4,6723 4,6708 - - 4,6675 4,6675 4,6640 4,6673 4,6613 - - 4,6673 4,6680 4,6658 4,6683 4,6665 - - 4,6669 4,6670 4,6590 4,6647 4,6606 - - 4,6647 4,6670 4,6643 | 4,6640 4,6612 - - 4,6608 4,6647 4,6621 4,6602 4,6570 - - 4,6575 4,6612 4,6601 4,6650 4,6648 - - 4,6666 4,6673 4,6632 4,6593 4,6577 - - 4,6588 4,6583 4,6590 4,6531 4,6598 | - - 4,6539 4,6514 4,6528 4,6548 4,6485 - - 4,6502 4,6557 4,6571 4,6515 4,6558 - - 4,6550 4,6467 4,6655 4,6573 4,6389 - - 4,6428 - - 4,6536 4,6630 - - 4,6635 |