Salta i links e vai al contenuto

Cambio Euro Leu Rumeno 2018

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,6525
4,6355
4,6290
4,6351
-
-
4,6206
4,6530
4,6395
4,6413
4,6363
-
-
4,6278
4,6483
4,6571
4,6480
4,6594
-
-
4,6670
4,6710
4,6648
4,6693
4,6663
-
-
4,6530
4,6513
4,6545
4,6548
4,6458
-
-
4,6333
4,6445
4,6555
4,6520
4,6563
-
-
4,6524
4,6586
4,6606
4,6620
4,6625
-
-
4,6613
4,6636
4,6615
4,6555
4,6550
-
-
4,6625
4,6575
4,6630
 
 
 
4,6573
4,6595
-
-
4,6618
4,6598
4,6605
4,6588
4,6570
-
-
4,6618
4,6619
4,6625
4,6653
4,6655
-
-
4,6677
4,6663
4,6678
4,6675
4,6630
-
-
4,6593
4,6558
4,6525
4,6565
-
-
-
-
4,6610
4,6600
4,6623
4,6636
-
-
4,6634
4,6620
4,6627
4,6615
4,6603
-
-
4,6508
4,6468
4,6539
4,6570
4,6586
-
-
4,6577
4,6530
4,6453
4,6538
4,6615
-
-
4,6614
 
-
4,6635
4,6658
4,6620
-
-
4,6563
4,6495
4,6448
4,6388
4,6345
-
-
4,6290
4,6331
4,6350
4,6319
4,6323
-
-
4,6217
4,6265
4,6294
4,6270
4,6297
-
-
4,6360
4,6470
4,6443
4,6508
4,6650
-
-
4,6548
4,6526
4,6534
4,6555
4,6593
-
-
4,6590
4,6605
4,6650
4,6655
4,6628
-
-
4,6658
4,6680
4,6695
4,6723
4,6663
-
-
4,6690
4,6669
4,6553
4,6584
4,6631
-
 
-
4,6578
4,6615
4,6656
4,6625
4,6608
-
-
4,6585
4,6585
4,6602
4,6588
4,6578
-
-
4,6558
4,6617
4,6560
4,6575
4,6523
-
-
4,6464
4,6398
4,6275
4,6318
4,6290
-
-
4,6238
4,6255
4,6240
4,6227
4,6202
-
-
4,6272
4,6433
4,6430
4,6491
4,6583
-
-
4,6588
4,6565
4,6553
4,6603
4,6558
-
-
4,6490
4,6415
4,6485
4,6380
4,6393
-
-
4,6423
4,6464
4,6417
4,6437
4,6437
-
-
4,6338
4,6328
4,6378
4,6385
4,6413
-
-
4,6308
4,6323
4,6380
4,6388
4,6467
-
-
4,6431
4,6492
4,6523
4,6545
4,6581
-
-
4,6579
4,6618
4,6611
4,6701
4,6638
-
-
 
4,6605
4,6671
4,6648
4,6723
4,6708
-
-
4,6675
4,6675
4,6640
4,6673
4,6613
-
-
4,6673
4,6680
4,6658
4,6683
4,6665
-
-
4,6669
4,6670
4,6590
4,6647
4,6606
-
-
4,6647
4,6670
4,6643
4,6640
4,6612
-
-
4,6608
4,6647
4,6621
4,6602
4,6570
-
-
4,6575
4,6612
4,6601
4,6650
4,6648
-
-
4,6666
4,6673
4,6632
4,6593
4,6577
-
-
4,6588
4,6583
4,6590
4,6531
4,6598
 
-
-
4,6539
4,6514
4,6528
4,6548
4,6485
-
-
4,6502
4,6557
4,6571
4,6515
4,6558
-
-
4,6550
4,6467
4,6655
4,6573
4,6389
-
-
4,6428
-
-
4,6536
4,6630
-
-
4,6635