Cambio Euro Leu Rumeno 2017
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,5390 4,5228 4,5086 4,5065 4,5013 - - 4,5016 4,4958 4,4960 4,4913 4,4922 - - 4,5023 4,5010 4,4928 4,4928 4,4940 - - 4,4978 4,5015 4,4986 4,4943 4,5058 - - 4,5008 4,5030 | 4,5478 4,5328 4,5158 - - 4,5085 4,4899 4,4890 4,4945 4,5002 - - 4,5022 4,5051 4,5143 4,5223 4,5223 - - 4,5218 4,5151 4,5208 4,5200 4,5170 - - 4,5129 4,5202 | 4,5207 4,5220 4,5328 - - 4,5290 4,5384 4,5503 4,5499 4,5490 - - 4,5560 4,5435 4,5423 4,5508 4,5633 - - 4,5605 4,5646 4,5590 4,5555 4,5527 - - 4,5491 4,5529 4,5563 4,5448 4,5525 | - - 4,5495 4,5442 4,5397 4,5236 4,5178 - - 4,5118 4,5104 4,5205 4,5189 - - - - 4,5180 4,5341 4,5405 4,5437 - - 4,5285 4,5255 4,5338 4,5288 4,5348 - - | - 4,5495 4,5485 4,5460 4,5470 - - 4,5488 4,5500 4,5495 4,5490 4,5450 - - 4,5503 4,5478 4,5584 4,5683 4,5602 - - 4,5609 4,5543 4,5511 4,5500 4,5568 - - 4,5638 4,5660 4,5655 | 4,5685 4,5653 - - 4,5698 4,5660 4,5703 4,5665 4,5628 - - 4,5620 4,5662 4,5664 4,5893 4,5835 - - 4,5901 4,5988 4,5900 4,5823 4,5715 - - 4,5749 4,5635 4,5510 4,5744 4,5523 | - - 4,5634 4,5884 4,5881 4,5933 4,5862 - - 4,5698 4,5685 4,5675 4,5635 4,5627 - - 4,5598 4,5600 4,5670 4,5655 4,5703 - - 4,5638 4,5635 4,5632 4,5650 4,5580 - - 4,5590 | 4,5596 4,5593 4,5655 4,5635 - - 4,5640 4,5638 4,5691 4,5743 4,5778 - - 4,5716 4,5725 4,5821 4,5848 4,5900 - - 4,5849 4,5868 4,5853 4,5830 4,5983 - - 4,5977 4,5968 4,5915 4,5924 | 4,5963 - - 4,5962 4,5965 4,5986 4,5980 4,6008 - - 4,5987 4,6018 4,6013 4,6017 4,5999 - - 4,5993 4,6004 4,5993 4,5988 4,5967 - - 4,5988 4,6013 4,5986 4,6003 4,5993 - | - 4,5878 4,5910 4,5808 4,5750 4,5766 - - 4,5754 4,5753 4,5865 4,5919 4,5865 - - 4,5838 4,5800 4,5880 4,5958 4,5971 - - 4,6000 4,6013 4,5975 4,5983 4,6010 - - 4,5990 4,6005 | 4,6033 4,5992 4,5978 - - 4,5895 4,5945 4,6280 4,6400 4,6533 - - 4,6562 4,6493 4,6351 4,6390 4,6470 - - 4,6514 4,6568 4,6525 4,6522 4,6434 - - 4,6418 4,6413 4,6440 4,6475 | 4,6305 - - 4,6215 4,6337 4,6320 4,6354 4,6336 - - 4,6323 4,6335 4,6325 4,6330 4,6332 - - 4,6228 4,6198 4,6284 4,6363 4,6420 - - - - 4,6499 4,6520 4,6585 - - |