Salta i links e vai al contenuto

Cambio Euro Leu Rumeno 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,4363
4,4203
4,4276
-
-
4,4223
4,4110
4,4088
4,3757
4,3792
-
-
4,3848
4,3905
4,3388
4,3279
4,3398
-
-
4,3603
4,3572
4,3755
4,3685
4,3633
-
-
4,3963
4,3835
4,3848
4,3843
4,3750
-
-
4,3720
4,3767
4,3895
4,4103
4,3970
-
-
4,4003
4,4075
4,3868
4,3871
4,3885
-
-
4,3861
4,3786
4,3785
4,3795
4,3784
-
-
4,3773
4,3780
4,3712
4,3588
 
 
 
4,3640
-
-
4,3650
4,3635
4,3578
4,3550
4,3587
-
-
4,3718
4,3740
4,3890
4,3981
4,3931
-
-
4,4153
4,4060
4,4238
4,4180
4,4283
-
-
4,4150
4,4170
4,4135
4,4193
-
-
-
-
4,4185
4,4208
4,4251
4,4215
-
-
4,4075
4,4087
4,3890
4,3940
4,3890
-
-
4,3816
4,3763
4,3698
4,3729
4,3683
-
-
4,3573
4,3498
4,3495
4,3493
4,3397
-
-
4,3225
4,3264
 
-
4,3215
4,3031
-
-
4,3135
4,3160
4,3123
4,3253
4,3298
-
-
4,3239
4,3315
4,3355
4,3342
4,3370
-
-
4,3473
4,3493
4,3479
4,3655
4,3550
-
-
4,3443
4,3258
4,3460
4,3438
4,3843
-
-
4,4080
4,3960
4,4258
4,4871
4,5503
-
-
4,5235
4,5113
4,4910
4,4715
4,4588
-
-
4,4508
4,4998
4,4978
4,5260
4,5350
-
-
4,5408
4,4697
4,4500
4,4523
4,4603
-
-
 
4,4488
4,4430
4,4480
4,4340
4,4408
-
-
4,4483
4,4478
4,4333
4,4275
4,4227
-
-
4,4236
4,4360
4,4457
4,4338
4,4258
-
-
4,4216
4,4158
4,3903
4,3885
4,3891
-
-
4,4010
4,3888
4,4065
4,4230
4,4385
-
-
4,4220
4,4053
4,4330
4,4540
4,4382
-
-
4,4241
4,4261
4,4315
4,4420
4,4460
-
-
4,4610
4,4455
4,4420
4,4440
4,4423
-
-
4,4300
4,4435
4,4513
4,4405
4,4320
-
-
4,4238
4,4320
4,4570
4,4693
4,4735
-
-
4,4709
4,4598
4,4676
4,4825
4,4671
-
-
4,4588
4,4808
4,4715
4,4503
4,4618
-
-
4,4683
4,4735
4,4645
4,4660
4,4692
-
-
4,4620
 
4,4485
4,4500
4,4371
4,4285
-
-
4,4274
4,4357
4,4658
4,4592
4,4476
-
-
4,4618
4,4515
4,4503
4,4518
4,4509
-
-
4,4423
4,4370
4,4319
4,4485
4,4511
-
-
4,4385
4,4420
4,4288
4,4360
4,4393
-
-
4,4385
4,4418
4,4346
4,4285
4,4423
-
-
4,4535
4,4555
4,4638
4,4523
4,4513
-
-
4,4466
4,4488
4,4465
4,4518
4,4490
-
-
4,4473
4,4448
4,4376
4,4361
4,4385
-
 
-
4,4360
4,4617
4,4721
4,4660
4,4610
-
-
4,4482
4,4525
4,4535
4,4538
4,4573
-
-
4,4570
4,4673
4,4723
4,4813
4,4780
-
-
4,4810
4,4660
-
-
4,4625
-
-
4,4707
4,4710