Cambio Euro Leu Rumeno 2012
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,3325 4,3185 4,3215 4,3390 4,3460 - - 4,3563 4,3620 4,3670 4,3490 4,3345 - - 4,3140 4,3344 4,3530 4,3438 4,3440 - - 4,3423 4,3430 4,3492 4,3408 4,3457 - - 4,3380 4,3418 | 4,3467 4,3510 4,3485 - - 4,3420 4,3523 4,3505 4,3535 4,3540 - - 4,3458 4,3488 4,3470 4,3555 4,3545 - - 4,3525 4,3565 4,3592 4,3583 4,3525 - - 4,3510 4,3480 4,3486 | 4,3505 4,3508 - - 4,3503 4,3538 4,3580 4,3558 4,3555 - - 4,3553 4,3623 4,3655 4,3792 4,3823 - - 4,3788 4,3788 4,3755 4,3730 4,3723 - - 4,3640 4,3725 4,3733 4,3807 4,3820 - | - 4,3823 4,3775 4,3750 4,3728 - - - - 4,3707 4,3743 4,3745 4,3760 - - 4,3730 4,3753 4,3788 4,3750 4,3753 - - 4,3855 4,3818 4,3765 4,3775 4,3878 - - 4,4095 | - 4,4268 4,4060 4,4048 - - 4,4060 4,4043 4,4210 4,4190 4,4378 - - 4,4406 4,4425 4,4400 4,4447 4,4435 - - 4,4440 4,4543 4,4600 4,4680 4,4685 - - 4,4680 4,4653 4,4675 4,4729 | 4,4722 - - 4,4730 4,4660 4,4631 4,4658 4,4648 - - 4,4618 4,4630 4,4616 4,4578 4,4632 - - 4,4670 4,4638 4,4636 4,4660 4,4733 - - 4,4678 4,4510 4,4470 4,4510 4,4513 - | - 4,4503 4,4530 4,4764 4,4865 4,5360 - - 4,5340 4,5253 4,5255 4,5385 4,5615 - - 4,5650 4,5673 4,5653 4,5750 4,5995 - - 4,6240 4,6388 4,6093 4,6230 4,6110 - - 4,5635 4,5800 | 4,5938 4,6188 4,6470 - - 4,5798 4,5435 4,5499 4,5443 4,5345 - - 4,5315 4,5275 4,4808 4,4895 4,4914 - - 4,4958 4,4855 4,4930 4,4930 4,4825 - - 4,4680 4,4563 4,4775 4,4568 4,4633 | - - 4,4921 4,4915 4,4883 4,4828 4,4805 - - 4,4768 4,4848 4,5010 4,5093 4,5030 - - 4,4885 4,5069 4,5043 4,5128 4,5173 - - 4,5183 4,5105 4,5178 4,5185 4,5383 - - | 4,5223 4,5241 4,5337 4,5480 4,5782 - - 4,5723 4,5675 4,5710 4,5703 4,5648 - - 4,5740 4,5783 4,5777 4,5803 4,5833 - - 4,5770 4,5785 4,5765 4,5660 4,5598 - - 4,5486 4,5403 4,5420 | 4,5340 4,5275 - - 4,5240 4,5190 4,5163 4,5203 4,5287 - - 4,5293 4,5375 4,5430 4,5383 4,5333 - - 4,5363 4,5370 4,5345 4,5323 4,5373 - - 4,5276 4,5050 4,5156 4,5100 4,5148 | - - 4,5234 4,5343 4,5445 4,5418 4,5385 - - 4,5375 4,5443 4,5268 4,4915 4,4720 - - 4,4647 4,4700 4,4755 4,4743 4,4473 - - 4,4181 - - 4,4215 4,4385 - - 4,4445 |