Salta i links e vai al contenuto

Cambio Euro Leu Rumeno 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
4,2253
4,1930
4,1585
4,1731
4,1655
-
-
4,1281
4,1405
4,1179
4,1292
4,1043
-
-
4,1053
4,1205
4,1278
4,1275
4,1465
-
-
4,1185
4,1285
4,1148
4,1360
4,1055
-
-
4,0863
4,0915
4,1005
4,1250
4,1435
-
-
4,1370
4,1280
4,1180
4,1045
4,1268
-
-
4,1150
4,1134
4,1188
4,1351
4,1310
-
-
4,1270
4,1241
4,1260
4,1260
4,1145
-
-
 
 
 
4,1110
4,1066
4,1005
4,0885
4,0910
-
-
4,0900
4,1000
4,0950
4,0953
4,0915
-
-
4,0880
4,0893
4,0812
4,0776
4,0820
-
-
4,0915
4,0725
4,0685
4,0633
4,0718
-
-
4,0682
4,0715
4,0970
4,1081
-
-
-
-
4,0940
4,0943
4,1185
4,1423
-
-
4,1280
4,1390
4,1440
4,1411
4,1463
-
-
4,1578
4,1470
4,1370
4,1416
4,1240
-
-
4,1178
4,1280
4,1370
4,1370
4,1300
 
-
-
4,1270
4,1420
4,1713
4,1805
4,1880
-
-
4,1683
4,1798
4,1740
4,1805
4,1845
-
-
4,1926
4,1950
4,1965
4,2031
4,1950
-
-
4,1820
4,1839
4,1711
4,1465
4,1646
-
-
4,1855
4,1868
4,1873
4,1900
4,2135
-
-
4,2359
4,2165
4,2157
4,2203
4,2193
-
-
4,2275
4,2358
4,2360
4,2355
4,2400
-
-
4,2315
4,2315
4,2235
4,2375
4,2860
-
-
4,3405
4,3738
4,3700
 
4,3442
4,3013
-
-
4,2527
4,2361
4,2318
4,2273
4,2373
-
-
4,2460
4,2615
4,2578
4,2585
4,2658
-
-
4,2730
4,2770
4,2610
4,2670
4,2648
-
-
4,2563
4,2478
4,2545
4,2654
4,2508
-
-
4,2448
4,2410
4,2562
4,2538
4,2460
-
-
4,2328
4,2365
4,2380
4,2375
4,2303
-
-
4,2313
4,2383
4,2385
4,2260
4,2270
-
-
4,2238
4,2418
4,2405
4,2520
4,2435
-
-
4,2344
4,2568
4,2648
4,2698
4,2795
-
-
4,2868
4,2919
4,2875
4,2820
4,2740
-
-
4,2608
4,2355
4,2475
4,2458
4,2580
-
-
4,2640
4,2668
4,2590
4,2670
4,2418
-
-
4,2430
4,2685
4,2750
4,2718
 
4,2655
-
-
4,2759
4,2780
4,2720
4,2648
4,2643
-
-
4,2668
4,2743
4,2773
4,2799
4,2765
-
-
4,2815
4,2980
4,3068
4,3152
4,3013
-
-
4,2680
4,2750
4,2762
4,2698
4,2663
-
-
4,2825
4,2880
4,2978
4,2848
4,2910
-
-
4,2875
4,2850
4,2777
4,2865
4,2950
-
-
4,2940
4,2925
4,2965
4,2980
4,2980
-
-
4,2973
4,3113
4,3060
4,2995
4,3125
-
-
4,2943
4,2925
 
4,2973
4,3036
4,3073
-
-
4,3060
4,3005
4,3005
4,3007
4,2950
-
-
4,2925
4,2915
4,2885
4,2930
4,2935
-
-
4,2915
4,2888
4,2853
4,2888
4,2878
-
-
4,2884
4,2890
4,2986
4,2873
4,2620