Cambio Euro Kuna Croata 2021
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 7,5565 7,5588 7,5595 7,5660 7,5690 - - 7,5800 7,5805 7,5805 7,5690 7,5535 - - 7,5535 7,5655 7,5635 7,5650 7,5655 - - 7,5665 7,5630 7,5590 7,5652 7,5658 - - | 7,5745 7,5810 7,5693 7,5715 7,5613 - - 7,5583 7,5670 7,5645 7,5688 7,5710 - - 7,5720 7,5720 7,5705 7,5765 7,5780 - - 7,5714 7,5770 7,5805 7,5895 7,5830 - - | 7,5775 7,5825 7,5805 7,5870 7,5745 - - 7,5780 7,5913 7,5865 7,5860 7,5885 - - 7,5798 7,5765 7,5765 7,5750 7,5758 - - 7,5740 7,5755 7,5730 7,5748 7,5740 - - 7,5723 7,5698 7,5705 | 7,5705 - - - - 7,5700 7,5763 7,5835 7,5755 - - 7,5673 7,5695 7,5703 7,5615 7,5668 - - 7,5713 7,5715 7,5750 7,5718 7,5705 - - 7,5652 7,5600 7,5593 7,5550 7,5465 | - - 7,5433 7,5408 7,5315 7,5335 7,5345 - - 7,5415 7,5387 7,5276 7,5275 7,5190 - - 7,5164 7,5205 7,5100 7,5095 7,5102 - - 7,5043 7,5120 7,5125 7,5170 7,5180 - - 7,5062 | 7,5085 7,5043 7,5013 7,5035 - - 7,5005 7,4975 7,5025 7,4985 7,4915 - - 7,4890 7,4883 7,4980 7,4950 7,4985 - - 7,4995 7,4985 7,5009 7,4993 7,4975 - - 7,4964 7,4960 7,4913 | 7,4893 7,4887 - - 7,4885 7,4855 7,4867 7,4913 7,4929 - - 7,4948 7,4920 7,4928 7,4918 7,4968 - - 7,5065 7,5210 7,5276 7,5320 7,5353 - - 7,5245 7,5064 7,5066 7,5085 7,5003 - | - 7,4963 7,5005 7,5009 7,5008 7,4978 - - 7,4995 7,4985 7,4955 7,4988 7,4983 - - 7,4946 7,4910 7,4953 7,5028 7,4990 - - 7,4958 7,4938 7,4925 7,4885 7,4886 - - 7,4935 7,4900 | 7,4900 7,5010 7,4973 - - 7,4870 7,4790 7,4790 7,4859 7,4861 - - 7,4775 7,4760 7,4838 7,5041 7,5092 - - 7,5055 7,4975 7,4935 7,4945 7,4955 - - 7,5028 7,5013 7,4975 7,4889 | 7,4980 - - 7,4930 7,5050 7,5080 7,5150 7,5188 - - 7,5155 7,5155 7,5180 7,5127 7,5105 - - 7,5085 7,5083 7,5092 7,5132 7,5265 - - 7,5273 7,5225 7,5145 7,5155 7,5270 - - | 7,5253 7,5307 7,5195 7,5240 7,5218 - - 7,5188 7,5190 7,5165 7,5118 7,5123 - - 7,5128 7,5099 7,5116 7,5120 7,5160 - - 7,5185 7,5240 7,5190 7,5225 7,5228 - - 7,5290 7,5315 | 7,5185 7,5245 7,5273 - - 7,5265 7,5205 7,5250 7,5305 7,5250 - - 7,5210 7,5213 7,5208 7,5171 7,5223 - - 7,5150 7,5215 7,5208 7,5165 7,5108 - - 7,5025 7,5175 7,5200 7,5211 7,5156 |