Cambio Euro Kuna Croata 2019
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 7,4205 7,4325 7,4335 - - 7,4290 7,4296 7,4281 7,4255 7,4320 - - 7,4325 7,4265 7,4268 7,4273 7,4295 - - 7,4268 7,4265 7,4365 7,4356 7,4315 - - 7,4273 7,4233 7,4235 7,4238 | 7,4150 - - 7,4155 7,4120 7,4149 7,4124 7,4075 - - 7,4075 7,4080 7,4045 7,4063 7,4080 - - 7,4125 7,4130 7,4135 7,4155 7,4230 - - 7,4290 7,4275 7,4285 7,4275 | 7,4320 - - 7,4325 7,4228 7,4210 7,4158 7,4122 - - 7,4130 7,4155 7,4175 7,4214 7,4190 - - 7,4148 7,4168 7,4178 7,4180 7,4178 - - 7,4170 7,4188 7,4250 7,4300 7,4338 - - | 7,4268 7,4298 7,4290 7,4320 7,4235 - - 7,4318 7,4342 7,4253 7,4385 7,4350 - - 7,4360 7,4370 7,4375 7,4350 - - - - 7,4245 7,4218 7,4185 7,4165 - - 7,4173 7,4130 | - 7,4143 7,4143 - - 7,4124 7,4100 7,4093 7,4085 7,4090 - - 7,4093 7,4113 7,4183 7,4245 7,4293 - - 7,4268 7,4265 7,4260 7,4265 7,4258 - - 7,4230 7,4255 7,4245 7,4220 7,4185 | - - 7,4180 7,4210 7,4155 7,4215 7,4176 - - 7,4163 7,4140 7,4130 7,4128 7,4105 - - 7,4055 7,4055 7,4023 7,4035 7,4013 - - 7,3965 7,3945 7,3956 7,3955 7,3973 - - | 7,3970 7,3965 7,3955 7,3985 7,3975 - - 7,3955 7,3954 7,3935 7,3940 7,3938 - - 7,3935 7,3905 7,3895 7,3875 7,3880 - - 7,3875 7,3863 7,3860 7,3839 7,3845 - - 7,3805 7,3807 7,3823 | 7,3830 7,3815 - - 7,3805 7,3840 7,3823 7,3814 7,3915 - - 7,3908 7,3928 7,3884 7,3858 7,3890 - - 7,3870 7,3838 7,3830 7,3928 7,3940 - - 7,3933 7,4003 7,4025 7,4035 7,4023 - | - 7,4006 7,4055 7,4045 7,4033 7,4038 - - 7,3975 7,3938 7,3945 7,3928 7,3945 - - 7,3945 7,3970 7,3980 7,4010 7,4008 - - 7,4068 7,4040 7,4060 7,4063 7,4083 - - 7,4110 | 7,4111 7,4150 7,4180 7,4215 - - 7,4235 7,4243 7,4270 7,4280 7,4280 - - 7,4315 7,4353 7,4338 7,4425 7,4418 - - 7,4378 7,4405 7,4418 7,4520 7,4530 - - 7,4543 7,4568 7,4606 7,4579 | 7,4600 - - 7,4488 7,4486 7,4343 7,4295 7,4345 - - 7,4391 7,4417 7,4415 7,4383 7,4380 - - 7,4400 7,4429 7,4395 7,4395 7,4365 - - 7,4365 7,4355 7,4390 7,4370 7,4385 - | - 7,4380 7,4400 7,4385 7,4390 7,4390 - - 7,4388 7,4398 7,4385 7,4390 7,4398 - - 7,4401 7,4465 7,4486 7,4398 7,4390 - - 7,4460 7,4455 - - 7,4475 - - 7,4485 7,4395 |