Salta i links e vai al contenuto

Cambio Euro Kuna Croata 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,5548
7,5655
7,5738
7,5770
7,5780
-
-
7,5701
7,5645
7,5562
7,5365
7,5270
-
-
7,5318
7,5325
7,5275
7,5210
7,5165
-
-
7,5058
7,5045
7,4978
7,4800
7,4818
-
-
7,4773
7,4790
7,4645
7,4495
7,4331
-
-
7,4490
7,4480
7,4573
7,4695
7,4595
-
-
7,4485
7,4537
7,4568
7,4495
7,4410
-
-
7,4485
7,4520
7,4480
7,4320
7,4275
-
-
7,4280
7,4365
 
 
 
7,4205
7,4193
7,4163
-
-
7,4090
7,4090
7,4213
7,4312
7,4190
-
-
7,4333
7,4260
7,4298
7,4220
7,4133
-
-
7,4055
7,4078
7,4088
7,4178
7,4198
-
-
7,4395
7,4325
7,4360
7,4480
7,4465
-
-
7,4305
7,4370
7,4578
7,4600
7,4490
-
-
7,4350
7,4240
7,4385
7,4255
-
-
-
-
7,4370
7,4468
7,4550
7,4575
-
-
7,4623
7,4645
7,4725
7,4880
7,4640
-
-
 
-
7,4570
7,4493
7,4490
7,4330
-
-
7,4180
7,4238
7,4215
7,4320
7,4225
-
-
7,4332
7,4303
7,4313
7,4540
7,4390
-
-
7,4415
7,4323
7,4280
7,4305
7,4240
-
-
7,4135
7,4195
7,4135
7,4130
7,4113
-
-
7,4008
7,4065
7,4058
7,4228
7,4150
-
-
7,4115
7,4085
7,3995
7,4050
7,3995
-
-
7,4148
7,4175
7,4165
7,4215
7,4030
-
-
7,4126
7,4070
7,4128
7,4125
7,4103
 
-
-
7,4215
7,4165
7,4143
7,4055
7,4153
-
-
7,4043
7,4110
7,4090
7,4050
7,4080
-
-
7,4111
7,4138
7,4143
7,4103
7,4110
-
-
7,4098
7,4128
7,4128
7,4148
7,4120
-
-
7,4110
7,4090
7,4063
7,4063
7,4070
-
-
7,4035
7,4005
7,4028
7,4008
7,3982
-
-
7,3945
7,3933
7,3935
7,4042
7,4020
-
-
7,4053
7,4045
7,4068
7,4140
7,4140
-
-
7,4145
7,4155
7,4135
7,4148
7,4215
-
-
7,4150
7,4173
7,4277
7,4324
7,4315
-
-
7,4282
7,4513
7,4680
7,4835
7,4805
-
-
7,4845
7,4745
7,4828
7,4828
7,4843
-
-
7,4902
7,4930
7,4994
7,4975
7,4950
-
 
-
7,4970
7,4975
7,5051
7,5055
7,5055
-
-
7,5025
7,5035
7,5115
7,5090
7,5085
-
-
7,5038
7,5080
7,5075
7,5088
7,5065
-
-
7,5070
7,5130
7,5148
7,5155
7,5123
-
-
7,5220
7,5225
7,5200
7,5302
7,5335
-
-
7,5375
7,5416
7,5390
7,5385
7,5435
-
-
7,5500
7,5520
7,5553
7,5663
7,5663
-
-
7,5648
7,5650
7,5770
7,5778
7,5635
-
-
7,5588
7,5435
7,5470
7,5550
 
7,5553
-
-
7,5550
7,5543
7,5463
7,5450
7,5493
-
-
7,5420
7,5395
7,5505
7,5478
7,5465
-
-
7,5430
7,5450
7,5470
7,5468
7,5420
-
-
-
-
7,5398
7,5115
7,4400
-
-