Cambio Euro Kuna Croata 2015
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 7,6713 - - 7,6738 7,6740 7,6753 7,6745 7,6780 - - 7,6785 7,6815 7,6845 7,6877 7,6930 - - 7,6935 7,7015 7,7065 7,6985 7,7028 - - 7,7020 7,6900 7,6918 7,6975 7,6975 - | - 7,7030 7,7090 7,7110 7,7128 7,7170 - - 7,7165 7,7177 7,7218 7,7230 7,7128 - - 7,7140 7,7250 7,7240 7,7253 7,7125 - - 7,7115 7,7020 7,6840 7,6965 7,6885 - | - 7,6755 7,6720 7,6600 7,6585 7,6205 - - 7,6325 7,6153 7,6310 7,6450 7,6548 - - 7,6435 7,6466 7,6460 7,6500 7,6405 - - 7,6460 7,6480 7,6518 7,6498 7,6500 - - 7,6448 7,6450 | 7,6483 7,6303 - - - - 7,6190 7,6085 7,5955 7,5740 - - 7,5680 7,5830 7,5798 7,5748 7,5690 - - 7,5650 7,5770 7,5760 7,5883 7,6075 - - 7,5943 7,5860 7,5763 7,5715 | - - - 7,5826 7,5878 7,5810 7,5740 7,5545 - - 7,5620 7,5800 7,5591 7,5495 7,5468 - - 7,5325 7,5330 7,5338 7,5398 7,5390 - - 7,5383 7,5598 7,5755 7,5817 7,5720 - - | 7,5740 7,5725 7,5555 7,5605 7,5589 - - 7,5530 7,5535 7,5410 7,5660 7,5650 - - 7,5755 7,5760 7,5820 7,5753 7,5765 - - 7,5715 7,5780 7,5880 7,5887 7,5875 - - 7,5887 7,5948 | 7,5885 7,5975 7,5970 - - 7,5750 7,5730 7,5725 7,5668 7,5780 - - 7,5750 7,5767 7,5780 7,5915 7,6000 - - 7,5970 7,5920 7,5880 7,5830 7,5830 - - 7,5965 7,5910 7,5980 7,5955 7,5920 | - - 7,5905 7,5830 7,5800 7,5660 7,5515 - - 7,5310 7,5415 7,5645 7,5475 7,5435 - - 7,5566 7,5585 7,5500 7,5493 7,5590 - - 7,5603 7,5553 7,5620 7,5495 7,5610 - - 7,5530 | 7,5520 7,5535 7,5585 7,5590 - - 7,5565 7,5605 7,5510 7,5520 7,5500 - - 7,5470 7,5623 7,5740 7,6075 7,6305 - - 7,6363 7,6235 7,5833 7,6250 7,6405 - - 7,6360 7,6535 7,6445 | 7,6400 7,6390 - - 7,6263 7,6135 7,6095 7,6135 7,6290 - - 7,6265 7,6165 7,6280 7,6200 7,6285 - - 7,6265 7,6267 7,6165 7,6210 7,6243 - - 7,6265 7,6225 7,6125 7,6050 7,5860 - | - 7,5855 7,5860 7,5785 7,5545 7,5575 - - 7,5658 7,6000 7,6205 7,6170 7,6155 - - 7,6075 7,6065 7,6215 7,6310 7,6278 - - 7,6280 7,6335 7,6335 7,6295 7,6230 - - 7,6330 | 7,6365 7,6410 7,6358 7,6360 - - 7,6380 7,6368 7,6300 7,6290 7,6390 - - 7,6330 7,6390 7,6425 7,6530 7,6495 - - 7,6505 7,6560 7,6415 7,6425 - - - 7,6295 7,6383 7,6370 7,6380 |