Salta i links e vai al contenuto

Cambio Euro Kuna Croata 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,6713
-
-
7,6738
7,6740
7,6753
7,6745
7,6780
-
-
7,6785
7,6815
7,6845
7,6877
7,6930
-
-
7,6935
7,7015
7,7065
7,6985
7,7028
-
-
7,7020
7,6900
7,6918
7,6975
7,6975
-
-
7,7030
7,7090
7,7110
7,7128
7,7170
-
-
7,7165
7,7177
7,7218
7,7230
7,7128
-
-
7,7140
7,7250
7,7240
7,7253
7,7125
-
-
7,7115
7,7020
7,6840
7,6965
7,6885
-
 
 
 
-
7,6755
7,6720
7,6600
7,6585
7,6205
-
-
7,6325
7,6153
7,6310
7,6450
7,6548
-
-
7,6435
7,6466
7,6460
7,6500
7,6405
-
-
7,6460
7,6480
7,6518
7,6498
7,6500
-
-
7,6448
7,6450
7,6483
7,6303
-
-
-
-
7,6190
7,6085
7,5955
7,5740
-
-
7,5680
7,5830
7,5798
7,5748
7,5690
-
-
7,5650
7,5770
7,5760
7,5883
7,6075
-
-
7,5943
7,5860
7,5763
7,5715
 
-
-
-
7,5826
7,5878
7,5810
7,5740
7,5545
-
-
7,5620
7,5800
7,5591
7,5495
7,5468
-
-
7,5325
7,5330
7,5338
7,5398
7,5390
-
-
7,5383
7,5598
7,5755
7,5817
7,5720
-
-
7,5740
7,5725
7,5555
7,5605
7,5589
-
-
7,5530
7,5535
7,5410
7,5660
7,5650
-
-
7,5755
7,5760
7,5820
7,5753
7,5765
-
-
7,5715
7,5780
7,5880
7,5887
7,5875
-
-
7,5887
7,5948
 
7,5885
7,5975
7,5970
-
-
7,5750
7,5730
7,5725
7,5668
7,5780
-
-
7,5750
7,5767
7,5780
7,5915
7,6000
-
-
7,5970
7,5920
7,5880
7,5830
7,5830
-
-
7,5965
7,5910
7,5980
7,5955
7,5920
-
-
7,5905
7,5830
7,5800
7,5660
7,5515
-
-
7,5310
7,5415
7,5645
7,5475
7,5435
-
-
7,5566
7,5585
7,5500
7,5493
7,5590
-
-
7,5603
7,5553
7,5620
7,5495
7,5610
-
-
7,5530
7,5520
7,5535
7,5585
7,5590
-
-
7,5565
7,5605
7,5510
7,5520
7,5500
-
-
7,5470
7,5623
7,5740
7,6075
7,6305
-
-
7,6363
7,6235
7,5833
7,6250
7,6405
-
-
7,6360
7,6535
7,6445
 
7,6400
7,6390
-
-
7,6263
7,6135
7,6095
7,6135
7,6290
-
-
7,6265
7,6165
7,6280
7,6200
7,6285
-
-
7,6265
7,6267
7,6165
7,6210
7,6243
-
-
7,6265
7,6225
7,6125
7,6050
7,5860
-
-
7,5855
7,5860
7,5785
7,5545
7,5575
-
-
7,5658
7,6000
7,6205
7,6170
7,6155
-
-
7,6075
7,6065
7,6215
7,6310
7,6278
-
-
7,6280
7,6335
7,6335
7,6295
7,6230
-
-
7,6330
 
7,6365
7,6410
7,6358
7,6360
-
-
7,6380
7,6368
7,6300
7,6290
7,6390
-
-
7,6330
7,6390
7,6425
7,6530
7,6495
-
-
7,6505
7,6560
7,6415
7,6425
-
-
-
7,6295
7,6383
7,6370
7,6380