Salta i links e vai al contenuto

Cambio Euro Kuna Croata 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,5343
7,5360
7,5489
7,5330
7,5350
-
-
7,5335
7,5325
7,5390
7,5450
7,5480
-
-
7,5513
7,5445
7,5560
7,5660
7,5670
-
-
7,5703
7,5685
7,5728
7,5840
7,5698
-
-
7,5818
7,5780
7,5780
7,5845
7,5843
-
-
7,5830
7,5750
7,5823
7,5857
7,5890
-
-
7,5870
7,5821
7,5830
7,5823
7,5780
-
-
7,5824
7,5820
7,5865
7,5800
7,5823
-
-
7,5798
7,5710
7,5740
 
 
7,5670
7,5673
-
-
7,5645
7,5548
7,5588
7,5575
7,5490
-
-
7,5475
7,5365
7,5298
7,5118
7,5368
-
-
7,5307
7,5335
7,5340
7,5283
7,5235
-
-
7,5140
7,5125
7,5060
7,5108
7,5125
-
-
7,4953
7,4933
7,4840
7,4820
-
-
-
-
7,4738
7,4705
7,4758
7,4743
-
-
7,4753
7,4900
7,4898
7,5080
7,5170
-
-
7,5330
7,5375
7,5325
7,5330
7,5155
-
-
7,5030
 
-
7,4975
7,5170
7,4978
-
-
7,5075
7,5075
7,5050
7,5055
7,5027
-
-
7,5163
7,5350
7,5440
7,5510
7,5590
-
-
7,5615
7,5568
7,5710
7,5758
7,5815
-
-
7,5576
7,5700
7,5555
7,5675
7,5548
-
-
7,5560
7,5670
7,5630
7,5645
7,5540
-
-
7,5445
7,5565
7,5514
7,5508
7,5501
-
-
7,5433
7,5425
7,5420
7,5330
7,5300
-
-
7,5330
7,5150
7,5255
7,5170
7,5178
-
 
-
7,5165
7,4940
7,4933
7,4963
7,4960
-
-
7,4958
7,4960
7,4858
7,4886
7,4860
-
-
7,4840
7,4820
7,4810
7,5150
7,5060
-
-
7,5028
7,5020
7,5023
7,5260
7,5252
-
-
7,5220
7,5175
7,5160
7,5267
7,5252
-
-
7,5135
7,5165
7,4970
7,5025
7,4865
-
-
7,4630
7,4575
7,4570
7,4525
7,4623
-
-
7,4694
7,4660
7,4790
7,4922
7,4835
-
-
7,4850
7,4905
7,4745
7,4725
7,4730
-
-
7,4733
7,4725
7,4628
7,4450
7,4355
-
-
7,4303
7,4203
7,4070
7,4080
7,4160
-
-
7,4005
7,3985
7,4000
7,3910
7,3932
-
-
7,4265
7,4475
7,4515
7,4550
7,4468
-
-
 
7,4255
7,4460
7,4625
7,4820
7,4810
-
-
7,4800
7,4865
7,4920
7,5225
7,5223
-
-
7,5085
7,5148
7,5405
7,5430
7,5425
-
-
7,5605
7,5630
7,5640
7,5530
7,5380
-
-
7,5375
7,5295
7,5270
7,5230
7,5295
-
-
7,5250
7,5325
7,5375
7,5375
7,5330
-
-
7,5300
7,5363
7,5370
7,5375
7,5375
-
-
7,5415
7,5497
7,5600
7,5535
7,5580
-
-
7,5625
7,5525
7,5505
7,5391
7,5385
 
-
-
7,5320
7,5265
7,5200
7,5320
7,5238
-
-
7,5263
7,5245
7,5225
7,5185
7,5230
-
-
7,5335
7,5380
7,5355
7,5333
7,5370
-
-
7,5440
-
-
7,5558
7,5500
-
-
7,5575