Salta i links e vai al contenuto

Cambio Euro Kuna Croata 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
7,2936
7,2930
7,2950
7,2915
7,2738
-
-
7,2775
7,2753
7,2850
7,2880
7,2890
-
-
7,2893
7,2925
7,2930
7,2977
7,2970
-
-
7,2955
7,2981
7,3160
7,3210
7,3150
-
-
7,3152
7,3180
7,3180
7,3210
7,3200
-
-
7,3225
7,3225
7,3230
7,3163
7,3155
-
-
7,3093
7,2930
7,2950
7,2890
7,2900
-
-
7,2875
7,2870
7,2699
7,2700
7,2756
-
-
 
 
 
7,2568
7,2700
7,2700
7,2653
7,2653
-
-
7,2618
7,2628
7,2660
7,2580
7,2580
-
-
7,2500
7,2570
7,2577
7,2580
7,2600
-
-
7,2600
7,2605
7,2625
7,2630
7,2628
-
-
7,2627
7,2640
7,2638
7,2638
-
-
-
-
7,2717
7,2710
7,2650
7,2618
-
-
7,2695
7,2590
7,2570
7,2590
7,2605
-
-
7,2610
7,2542
7,2571
7,2600
7,2588
-
-
7,2575
7,2508
7,2510
7,2460
7,2530
 
-
-
7,2613
7,2590
7,2545
7,2576
7,2660
-
-
7,2695
7,2618
7,2630
7,2536
7,2550
-
-
7,2530
7,2550
7,2630
7,2680
7,2705
-
-
7,2715
7,2733
7,2715
7,2654
7,2665
-
-
7,2635
7,2590
7,2620
7,2620
7,2633
-
-
7,2553
7,2450
7,2420
7,2335
7,2323
-
-
7,2215
7,2130
7,2130
7,2050
7,2010
-
-
7,2010
7,2010
7,1950
7,2015
7,1993
-
-
7,1950
7,1973
7,1980
 
7,1925
7,1935
-
-
7,1929
7,1939
7,1913
7,1890
7,2056
-
-
7,2158
7,1980
7,2142
7,2153
7,2276
-
-
7,2225
7,2365
7,2380
7,2485
7,2450
-
-
7,2430
7,2470
7,2447
7,2447
7,2361
-
-
7,2367
7,2332
7,2317
7,2260
7,2255
-
-
7,2260
7,2205
7,2200
7,2313
7,2311
-
-
7,2350
7,2525
7,2735
7,2908
7,2873
-
-
7,2770
7,2785
7,2770
7,2755
7,2786
-
-
7,2740
7,2725
7,2774
7,2815
7,2850
-
-
7,3000
7,2820
7,2825
7,2863
7,2843
-
-
7,2850
7,2830
7,2820
7,2829
7,2845
-
-
7,2843
7,2840
7,2840
7,2890
7,2940
-
-
7,2928
7,2953
7,2965
7,3058
 
7,3018
-
-
7,2920
7,3048
7,3145
7,3188
7,3173
-
-
7,3203
7,3247
7,3308
7,3275
7,3355
-
-
7,3370
7,3295
7,3320
7,3405
7,3365
-
-
7,3413
7,3423
7,3452
7,3422
7,3470
-
-
7,3469
7,3440
7,3432
7,3445
7,3560
-
-
7,3495
7,3558
7,3655
7,3727
7,3805
-
-
7,3960
7,3941
7,3926
7,3945
7,3953
-
-
7,3960
7,3970
7,4110
7,4150
7,4218
-
-
7,4275
7,4260
 
7,4243
7,4225
7,3775
-
-
7,3753
7,3832
7,3836
7,3860
7,3900
-
-
7,4175
7,4040
7,3898
7,3905
7,3878
-
-
7,3843
7,3864
7,3914
7,3900
7,3870
-
-
7,3878
7,3879
7,3848
7,3855
7,3830