Salta i links e vai al contenuto

Cambio Euro Kuna Croata 2008

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,3363
7,3406
7,3444
-
-
7,3500
7,3476
7,3500
7,3465
7,3500
-
-
7,3495
7,3449
7,3424
7,3380
7,3367
-
-
7,3245
7,3123
7,3095
7,2675
7,2750
-
-
7,2632
7,2496
7,2344
7,2284
7,2294
-
-
7,2348
7,2545
7,2650
7,2720
7,2795
-
-
7,2799
7,2777
7,2661
7,2610
7,2575
-
-
7,2836
7,2815
7,2840
7,2839
7,2865
-
-
7,2840
7,2812
7,2770
7,2734
7,2715
 
 
-
-
7,2709
7,2710
7,2795
7,2772
7,2775
-
-
7,2784
7,2715
7,2663
7,2555
7,2584
-
-
7,2591
7,2550
7,2565
7,2610
-
-
-
-
7,2602
7,2598
7,2586
7,2733
-
-
7,2690
7,2745
7,2731
7,2754
7,2773
-
-
7,2725
7,2732
7,2650
7,2605
7,2626
-
-
7,2640
7,2620
7,2570
7,2582
7,2558
-
-
7,2555
7,2598
7,2670
7,2680
7,2630
-
-
7,2631
7,2629
7,2681
 
-
7,2600
-
-
7,2569
7,2570
7,2614
7,2573
7,2585
-
-
7,2540
7,2537
7,2525
7,2524
7,2507
-
-
7,2491
7,2518
7,2503
7,2523
7,2539
-
-
7,2563
7,2513
7,2505
7,2528
7,2498
-
-
7,2468
7,2520
7,2497
7,2506
7,2471
-
-
7,2488
7,2489
7,2492
7,2480
7,2460
-
-
7,2451
7,2442
7,2460
7,2482
7,2477
-
-
7,2499
7,2473
7,2425
7,2465
7,2438
-
-
7,2365
 
7,2388
7,2399
7,2459
7,2416
-
-
7,2420
7,2450
7,2429
7,2370
7,2368
-
-
7,2325
7,2251
7,2259
7,2271
7,2231
-
-
7,2178
7,2175
7,2185
7,2208
7,2182
-
-
7,2203
7,2240
7,2150
7,2263
7,2271
-
-
7,2250
7,2173
7,2230
7,2126
7,2172
-
-
7,2076
7,2065
7,2177
7,1874
7,2177
-
-
7,2247
7,1801
7,1682
7,1700
7,1708
-
-
7,1701
7,1663
7,1644
7,1630
7,1515
-
-
7,1400
7,1368
7,1552
7,1380
7,1345
-
-
7,1360
7,1332
7,1253
7,1161
7,1112
-
-
7,1102
7,1145
7,1128
7,1169
7,1152
-
-
7,1147
7,1292
7,1110
7,1220
7,1047
-
-
7,1075
7,1049
 
7,1123
7,1094
7,1208
-
-
7,1245
7,1404
7,1331
7,1350
7,1466
-
-
7,1420
7,1407
7,1545
7,1618
7,1664
-
-
7,1792
7,1800
7,2259
7,2332
7,2377
-
-
7,2069
7,2006
7,1788
7,1699
7,1696
-
-
7,1566
7,1531
7,1390
7,1461
7,1421
-
-
7,1446
7,1449
7,1500
7,1255
7,1173
-
-
7,1307
7,1340
7,1296
7,1350
7,1317
-
-
7,1231
7,1296
7,1400
7,1299
7,1288
-
-
 
7,1275
7,1796
7,1913
7,1910
7,1816
-
-
7,1948
7,1856
7,1923
7,1818
7,1805
-
-
7,1781
7,1865
7,2066
7,2353
7,2372
-
-
7,2387
7,2807
7,3116
-
-
-
-
7,3438
7,3348
7,3555